Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.17 +0.10 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.232 8.232 8.130 8.130 261,271 -0.11(-1.30%)
Mar 30, 2015 8.146 8.243 8.146 8.237 165,653 +0.10(+1.25%)
Mar 27, 2015 8.103 8.146 8.103 8.136 144,509 +0.03(+0.40%)
Mar 26, 2015 8.055 8.114 8.039 8.103 62,062 +0.02(+0.27%)
Mar 25, 2015 8.200 8.200 8.066 8.082 114,937 -0.09(-1.11%)
Mar 24, 2015 8.211 8.254 8.173 8.173 98,691 -0.05(-0.59%)
Mar 23, 2015 8.200 8.279 8.200 8.221 131,731 -0.03(-0.32%)
Mar 20, 2015 8.221 8.296 8.221 8.248 153,588 +0.00(+0.00%)
Mar 19, 2015 8.237 8.264 8.179 8.248 110,821 -0.01(-0.13%)
Mar 18, 2015 8.120 8.270 8.120 8.259 136,165 +0.06(+0.72%)
Mar 17, 2015 8.211 8.216 8.157 8.200 105,566 -0.09(-1.03%)
Mar 16, 2015 8.227 8.286 8.157 8.286 120,215 +0.11(+1.38%)
Mar 13, 2015 8.179 8.221 8.114 8.173 153,898 -0.05(-0.59%)
Mar 12, 2015 8.120 8.296 8.109 8.221 129,018 +0.10(+1.25%)
Mar 11, 2015 8.195 8.195 8.109 8.120 155,096 -0.16(-1.94%)
Mar 10, 2015 8.312 8.366 8.254 8.280 151,332 -0.11(-1.34%)
Mar 09, 2015 8.355 8.404 8.355 8.393 114,608 +0.04(+0.51%)
Mar 06, 2015 8.420 8.430 8.323 8.350 176,913 -0.09(-1.08%)
Mar 05, 2015 8.436 8.457 8.420 8.441 113,562 +0.01(+0.06%)
Mar 04, 2015 8.441 8.441 8.366 8.436 142,152 -0.01(-0.06%)
Mar 03, 2015 8.452 8.452 8.393 8.441 101,279 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.