Indicators

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.51	13.53	13.42	13.42	38,029	-0.08(-0.59%)
Mar 27, 2024	13.49	13.53	13.47	13.49	39,133	-0.00(-0.00%)
Mar 26, 2024	13.52	13.52	13.46	13.49	49,247	-0.01(-0.07%)
Mar 25, 2024	13.49	13.54	13.49	13.50	21,835	-0.00(-0.01%)
Mar 22, 2024	13.56	13.56	13.50	13.50	38,331	+0.01(+0.07%)
Mar 21, 2024	13.50	13.52	13.44	13.49	38,601	+0.00(+0.00%)
Mar 20, 2024	13.48	13.51	13.46	13.49	37,272	-0.02(-0.14%)
Mar 19, 2024	13.53	13.54	13.50	13.51	33,266	+0.03(+0.21%)
Mar 18, 2024	13.88	13.88	13.46	13.48	41,889	+0.00(+0.00%)
Mar 15, 2024	13.41	13.48	13.40	13.48	34,185	+0.07(+0.52%)
Mar 14, 2024	13.51	13.51	13.39	13.42	70,249	-0.08(-0.57%)
Mar 13, 2024	13.45	13.51	13.41	13.49	109,733	+0.02(+0.15%)
Mar 12, 2024	13.47	13.48	13.46	13.47	45,410	+0.00(+0.00%)
Mar 11, 2024	13.47	13.49	13.46	13.47	76,659	+0.00(+0.00%)
Mar 08, 2024	13.49	13.51	13.46	13.47	79,993	+0.00(+0.00%)
Mar 07, 2024	13.49	13.51	13.45	13.47	171,596	-0.01(-0.07%)
Mar 06, 2024	13.48	13.50	13.47	13.48	85,761	-0.02(-0.15%)
Mar 05, 2024	13.52	13.56	13.50	13.50	55,863	-0.01(-0.10%)
Mar 04, 2024	13.49	13.54	13.49	13.52	41,477	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.