Indicators

Uranium Energy (NY: UEC )

5.930 +0.180 (+3.13%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.6000	0.6099	0.5800	0.6000	86,719	+0.01(+1.69%)
Mar 30, 2009	0.5600	0.5900	0.5500	0.5900	144,499	-0.01(-1.67%)
Mar 26, 2009	0.5340	0.6000	0.5340	0.6000	158,192	+0.01(+1.69%)
Mar 25, 2009	0.6000	0.6100	0.5800	0.5900	74,653	+0.01(+1.72%)
Mar 24, 2009	0.5800	0.6400	0.5800	0.5800	99,691	+0.00(+0.00%)
Mar 23, 2009	0.5802	0.5879	0.5800	0.5800	183,208	-0.03(-4.92%)
Mar 20, 2009	0.5900	0.6200	0.5700	0.6100	351,761	+0.05(+8.43%)
Mar 19, 2009	0.6200	0.6200	0.5626	0.5626	159,638	-0.04(-6.23%)
Mar 18, 2009	0.5708	0.6200	0.5300	0.6000	380,665	+0.07(+13.21%)
Mar 17, 2009	0.6000	0.6100	0.4700	0.5300	372,103	-0.08(-13.11%)
Mar 16, 2009	0.6200	0.6200	0.5300	0.6100	581,733	+0.05(+8.93%)
Mar 13, 2009	0.5300	0.6000	0.5200	0.5600	0	+0.09(+19.15%)
Mar 12, 2009	0.4700	0.5600	0.4600	0.4700	668,128	+0.04(+9.30%)
Mar 11, 2009	0.3900	0.4300	0.3900	0.4300	150,355	+0.05(+13.16%)
Mar 10, 2009	0.4200	0.4400	0.3600	0.3800	249,400	+0.00(+0.00%)
Mar 09, 2009	0.4100	0.4200	0.3500	0.3800	274,668	-0.04(-9.52%)
Mar 06, 2009	0.4800	0.4800	0.4000	0.4200	0	-0.05(-10.64%)
Mar 05, 2009	0.4400	0.4900	0.4000	0.4700	52,679	+0.02(+4.47%)
Mar 04, 2009	0.4800	0.4800	0.4200	0.4499	106,890	+0.05(+12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.