Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gastar Exploration (NY: GST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.490 1.590 1.480 1.540 1,319,304 +0.04(+2.67%)
Mar 30, 2017 1.410 1.540 1.370 1.500 2,255,687 +0.08(+5.63%)
Mar 29, 2017 1.410 1.420 1.350 1.420 2,101,522 +0.03(+2.16%)
Mar 28, 2017 1.280 1.410 1.250 1.390 2,348,596 +0.11(+8.59%)
Mar 27, 2017 1.300 1.300 1.230 1.280 1,567,698 -0.03(-2.29%)
Mar 24, 2017 1.300 1.330 1.255 1.310 3,346,526 +0.03(+2.34%)
Mar 23, 2017 1.400 1.420 1.260 1.280 4,384,371 -0.07(-5.19%)
Mar 22, 2017 1.390 1.390 1.348 1.350 1,584,496 -0.04(-2.88%)
Mar 21, 2017 1.410 1.440 1.370 1.390 1,619,419 -0.02(-1.42%)
Mar 20, 2017 1.450 1.480 1.400 1.410 1,339,465 -0.03(-2.08%)
Mar 17, 2017 1.360 1.450 1.360 1.440 3,311,505 +0.07(+5.11%)
Mar 16, 2017 1.400 1.400 1.360 1.370 970,980 +0.00(+0.00%)
Mar 15, 2017 1.360 1.400 1.340 1.370 1,876,303 +0.03(+2.24%)
Mar 14, 2017 1.390 1.420 1.330 1.340 2,065,239 -0.05(-3.60%)
Mar 13, 2017 1.370 1.470 1.350 1.390 2,855,859 +0.00(+0.00%)
Mar 10, 2017 1.450 1.500 1.360 1.390 3,037,176 -0.05(-3.47%)
Mar 09, 2017 1.600 1.600 1.420 1.440 4,284,754 -0.19(-11.66%)
Mar 08, 2017 1.770 1.810 1.600 1.630 2,714,850 -0.15(-8.43%)
Mar 07, 2017 1.870 1.870 1.770 1.780 716,869 -0.05(-2.73%)
Mar 06, 2017 1.860 1.940 1.820 1.830 770,532 -0.03(-1.61%)
Mar 03, 2017 1.810 1.900 1.770 1.860 2,126,917 +0.07(+3.91%)
Mar 02, 2017 1.800 1.840 1.770 1.790 1,373,436 -0.03(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.