Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 21.33 21.33 21.33 21.33 0 +0.06(+0.30%)
Mar 28, 2019 21.27 21.27 21.27 21.27 0 +0.21(+0.98%)
Mar 27, 2019 21.07 21.07 21.06 21.06 537 -0.03(-0.13%)
Mar 26, 2019 21.09 21.09 21.09 21.09 0 +0.09(+0.44%)
Mar 25, 2019 21.00 21.00 21.00 21.00 0 -0.07(-0.34%)
Mar 22, 2019 21.25 21.26 21.07 21.07 1,000 -0.45(-2.10%)
Mar 21, 2019 21.52 21.52 21.52 21.52 20 +0.10(+0.46%)
Mar 20, 2019 21.50 21.51 21.42 21.42 549 +0.07(+0.33%)
Mar 19, 2019 21.45 21.45 21.35 21.35 243 -0.00(-0.02%)
Mar 18, 2019 21.35 21.35 21.35 21.35 0 +0.20(+0.93%)
Mar 15, 2019 21.16 21.16 21.16 21.16 0 +0.11(+0.53%)
Mar 14, 2019 21.07 21.07 21.05 21.05 1,020 +0.10(+0.46%)
Mar 13, 2019 20.91 20.95 20.91 20.95 100 -0.00(-0.01%)
Mar 12, 2019 20.95 20.95 20.95 20.95 12 +0.08(+0.39%)
Mar 11, 2019 20.87 20.87 20.87 20.87 7 -0.02(-0.09%)
Mar 08, 2019 20.89 20.89 20.89 20.89 0 -0.01(-0.04%)
Mar 07, 2019 20.90 20.90 20.90 20.90 25 -0.05(-0.22%)
Mar 06, 2019 20.94 20.94 20.94 20.94 0 +0.01(+0.04%)
Mar 05, 2019 20.94 20.94 20.94 20.94 0 +0.13(+0.64%)
Mar 04, 2019 20.80 20.80 20.80 20.80 100 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.