Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 19.59 19.59 19.59 19.59 1,793 +0.04(+0.19%)
Mar 28, 2017 19.55 19.55 19.55 0 +0.19(+1.00%)
Mar 27, 2017 19.37 19.37 19.36 19.36 759 -0.18(-0.94%)
Mar 24, 2017 19.54 19.55 19.53 19.54 1,745 +0.03(+0.13%)
Mar 23, 2017 19.50 19.51 19.50 19.51 708 -0.02(-0.08%)
Mar 22, 2017 19.53 19.53 19.53 19.53 190 -0.08(-0.40%)
Mar 21, 2017 19.62 19.62 19.61 19.61 281 -0.16(-0.82%)
Mar 20, 2017 19.77 19.77 19.77 19.77 30 +0.00(+0.00%)
Mar 17, 2017 19.76 19.77 19.76 19.77 759 +0.37(+1.90%)
Mar 08, 2017 19.40 39 -0.08(-0.40%)
Mar 07, 2017 19.48 19.48 19.48 19.48 1,378 +0.01(+0.07%)
Mar 06, 2017 19.47 19.47 19.47 19.47 110 -0.16(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.