Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 18.39 18.40 18.40 18.40 1,524 -0.09(-0.51%)
Mar 26, 2015 18.50 18.50 18.50 18.50 278 -0.30(-1.61%)
Mar 24, 2015 18.88 18.80 18.80 18.80 831 -0.00(-0.00%)
Mar 20, 2015 18.71 18.80 18.80 18.80 1,940 +0.12(+0.66%)
Mar 19, 2015 18.66 18.68 18.66 18.68 533 +0.60(+3.31%)
Mar 13, 2015 17.92 18.08 18.08 18.08 18,713 +0.05(+0.28%)
Mar 12, 2015 18.04 18.16 18.03 18.03 962 -0.32(-1.77%)
Mar 04, 2015 18.35 18.35 18.35 18.35 34 -0.18(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.