Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pactrust Bancorp (NY: BANC )

12.84 -0.16 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.000 7.549 6.972 7.388 534,319 +0.26(+3.63%)
Mar 30, 2020 7.351 7.351 6.889 7.129 391,245 -0.19(-2.65%)
Mar 27, 2020 7.803 7.803 7.286 7.323 617,354 -0.91(-11.10%)
Mar 26, 2020 8.025 8.588 7.812 8.237 724,364 +0.27(+3.36%)
Mar 25, 2020 7.397 8.117 6.787 7.969 822,345 +0.50(+6.67%)
Mar 24, 2020 7.341 7.480 6.981 7.471 548,395 +0.52(+7.44%)
Mar 23, 2020 7.748 8.034 6.667 6.954 628,013 -0.91(-11.62%)
Mar 20, 2020 8.514 8.690 7.665 7.868 793,864 -0.66(-7.79%)
Mar 19, 2020 7.378 8.708 6.584 8.533 912,494 +1.32(+18.31%)
Mar 18, 2020 9.004 9.244 6.797 7.212 780,940 -2.37(-24.76%)
Mar 17, 2020 9.798 9.992 8.911 9.585 811,293 -0.02(-0.19%)
Mar 16, 2020 9.983 10.49 9.567 9.604 531,753 -1.80(-15.79%)
Mar 13, 2020 10.93 11.69 10.52 11.40 605,009 +1.10(+10.66%)
Mar 12, 2020 10.31 11.28 9.819 10.31 670,060 -0.62(-5.71%)
Mar 11, 2020 10.79 11.00 10.46 10.93 621,894 -0.23(-2.06%)
Mar 10, 2020 11.47 11.48 10.74 11.16 819,484 +0.06(+0.50%)
Mar 09, 2020 11.53 11.78 11.08 11.10 743,432 -1.66(-13.02%)
Mar 06, 2020 12.68 13.48 12.40 12.77 460,850 -0.61(-4.53%)
Mar 05, 2020 13.65 13.82 13.25 13.37 653,506 -0.72(-5.09%)
Mar 04, 2020 13.92 14.13 13.56 14.09 325,525 +0.35(+2.54%)
Mar 03, 2020 14.38 14.78 13.65 13.74 624,287 -0.66(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.