Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.71 -0.17 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.00 10.07 9.987 9.987 718,209 -0.14(-1.34%)
Mar 30, 2022 10.06 10.13 10.01 10.12 513,328 +0.01(+0.08%)
Mar 29, 2022 10.12 10.14 10.05 10.11 488,287 +0.02(+0.17%)
Mar 28, 2022 10.07 10.13 10.03 10.10 604,343 +0.05(+0.50%)
Mar 25, 2022 9.962 10.05 9.962 10.05 715,276 +0.08(+0.76%)
Mar 24, 2022 9.928 9.983 9.911 9.970 431,534 +0.08(+0.85%)
Mar 23, 2022 9.861 9.924 9.852 9.886 519,106 -0.09(-0.93%)
Mar 22, 2022 9.962 10.01 9.928 9.979 511,896 +0.07(+0.68%)
Mar 21, 2022 9.945 9.962 9.873 9.911 671,670 +0.08(+0.77%)
Mar 18, 2022 9.801 9.848 9.759 9.835 709,190 -0.17(-1.69%)
Mar 17, 2022 9.937 10.03 9.903 10.00 665,566 +0.14(+1.37%)
Mar 16, 2022 9.861 9.949 9.738 9.869 1,582,887 -0.01(-0.09%)
Mar 15, 2022 9.835 9.915 9.806 9.877 857,556 +0.10(+1.04%)
Mar 14, 2022 9.776 9.856 9.742 9.776 721,477 +0.16(+1.67%)
Mar 11, 2022 9.776 9.810 9.607 9.616 1,003,525 -0.18(-1.81%)
Mar 10, 2022 9.759 9.856 9.759 9.793 729,539 +0.00(+0.00%)
Mar 09, 2022 9.717 9.861 9.700 9.793 1,934,954 +0.28(+2.93%)
Mar 08, 2022 9.514 9.675 9.400 9.514 1,918,442 +0.20(+2.18%)
Mar 07, 2022 9.447 9.463 9.299 9.311 1,948,082 -0.29(-2.99%)
Mar 04, 2022 9.607 9.649 9.525 9.599 1,284,363 -0.39(-3.89%)
Mar 03, 2022 9.996 10.06 9.928 9.987 1,218,171 -0.16(-1.58%)
Mar 02, 2022 9.996 10.17 9.996 10.15 1,272,993 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.