Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

137.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	141.48	141.86	141.48	141.85	2,649	+0.69(+0.49%)
Mar 27, 2024	140.36	141.19	140.24	141.16	2,766	+1.70(+1.22%)
Mar 26, 2024	140.08	140.08	139.46	139.46	182,873	-0.10(-0.07%)
Mar 25, 2024	139.78	139.83	139.56	139.56	11,686	-0.23(-0.17%)
Mar 22, 2024	140.29	140.29	139.74	139.79	13,394	-0.90(-0.64%)
Mar 21, 2024	140.74	140.76	140.69	140.69	3,871	+1.14(+0.82%)
Mar 20, 2024	138.04	139.57	138.04	139.55	3,845	+1.35(+0.98%)
Mar 19, 2024	137.03	138.20	137.03	138.20	2,097	+0.88(+0.64%)
Mar 18, 2024	137.53	137.75	137.31	137.31	2,373	+0.34(+0.25%)
Mar 15, 2024	136.75	137.18	136.75	136.97	2,814	-0.34(-0.25%)
Mar 14, 2024	137.44	137.44	136.80	137.31	52,141	-1.49(-1.07%)
Mar 13, 2024	139.01	139.12	138.64	138.80	15,956	+0.19(+0.14%)
Mar 12, 2024	138.32	138.67	138.01	138.61	7,492	+0.62(+0.45%)
Mar 11, 2024	137.69	138.07	137.51	138.00	2,073	-0.07(-0.05%)
Mar 08, 2024	138.84	139.08	137.94	138.07	1,824	-0.27(-0.19%)
Mar 07, 2024	138.14	138.34	138.07	138.34	3,114	+1.01(+0.74%)
Mar 06, 2024	137.11	137.39	136.75	137.32	8,608	+1.24(+0.91%)
Mar 05, 2024	136.70	136.70	135.56	136.08	6,356	-1.05(-0.76%)
Mar 04, 2024	136.75	137.52	136.75	137.13	3,345	+0.34(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.