Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastec Inc (NY: MTZ )

112.25 +0.86 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.010 8.200 8.010 8.050 91,400 +0.00(+0.00%)
Mar 28, 2002 8.010 8.200 8.010 8.050 91,400 +0.05(+0.63%)
Mar 27, 2002 8.010 8.300 7.880 8.000 195,300 +0.00(+0.00%)
Mar 26, 2002 7.480 8.200 7.450 8.000 266,300 +0.53(+7.10%)
Mar 25, 2002 7.150 7.490 7.110 7.470 181,200 +0.22(+3.03%)
Mar 22, 2002 7.490 7.640 7.200 7.250 158,200 -0.23(-3.07%)
Mar 21, 2002 7.300 7.650 7.150 7.480 248,300 +0.45(+6.40%)
Mar 20, 2002 6.850 7.350 6.700 7.030 240,900 +0.33(+4.93%)
Mar 19, 2002 6.250 6.800 6.250 6.700 170,200 +0.52(+8.41%)
Mar 18, 2002 6.000 6.300 6.000 6.180 69,200 +0.11(+1.81%)
Mar 15, 2002 6.200 6.300 6.060 6.070 59,000 -0.44(-6.76%)
Mar 14, 2002 6.550 6.750 6.500 6.510 42,400 -0.10(-1.51%)
Mar 13, 2002 6.700 6.780 6.520 6.610 65,500 -0.04(-0.60%)
Mar 12, 2002 6.680 6.740 6.600 6.650 110,200 -0.09(-1.34%)
Mar 11, 2002 6.680 6.800 6.590 6.740 34,000 +0.06(+0.90%)
Mar 08, 2002 6.760 6.880 6.680 6.680 36,900 -0.04(-0.60%)
Mar 07, 2002 6.800 6.820 6.700 6.720 84,100 -0.08(-1.18%)
Mar 06, 2002 6.450 6.880 6.440 6.800 116,000 +0.33(+5.10%)
Mar 05, 2002 6.400 6.550 6.260 6.470 113,400 +0.07(+1.09%)
Mar 04, 2002 5.980 6.400 5.980 6.400 83,100 +0.52(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.