Skip to main content

Molson Coors Brewing (NY: TAP )

50.63 +0.36 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 52.50 52.98 52.28 52.47 2,099,361 +0.33(+0.64%)
Mar 28, 2019 52.24 52.51 52.02 52.13 1,562,455 -0.02(-0.03%)
Mar 27, 2019 52.16 52.57 51.70 52.15 1,585,647 -0.17(-0.32%)
Mar 26, 2019 51.97 52.32 51.79 52.32 1,473,003 +0.64(+1.24%)
Mar 25, 2019 52.21 52.35 51.67 51.67 1,408,399 -0.62(-1.18%)
Mar 22, 2019 53.07 53.07 52.28 52.29 1,392,866 -1.20(-2.24%)
Mar 21, 2019 52.32 53.49 52.29 53.49 1,456,767 +0.91(+1.74%)
Mar 20, 2019 53.23 53.33 52.08 52.57 2,515,795 -0.87(-1.63%)
Mar 19, 2019 53.76 54.04 53.19 53.44 1,821,859 -0.17(-0.31%)
Mar 18, 2019 53.64 53.89 53.35 53.61 1,248,358 +0.11(+0.21%)
Mar 15, 2019 53.20 54.13 53.15 53.49 2,773,454 +0.29(+0.55%)
Mar 14, 2019 53.27 53.53 53.03 53.20 2,397,505 -0.09(-0.16%)
Mar 13, 2019 53.00 53.81 52.91 53.29 2,397,082 +0.33(+0.63%)
Mar 12, 2019 52.95 53.23 52.74 52.96 1,241,224 +0.10(+0.18%)
Mar 11, 2019 52.36 53.00 52.13 52.86 1,296,705 +0.57(+1.09%)
Mar 08, 2019 52.84 52.92 52.18 52.29 1,133,189 -0.52(-0.98%)
Mar 07, 2019 52.95 53.00 52.55 52.81 1,765,484 -0.11(-0.20%)
Mar 06, 2019 53.80 54.03 52.64 52.91 1,844,863 -0.82(-1.52%)
Mar 05, 2019 53.65 54.01 53.20 53.73 1,941,853 -0.14(-0.26%)
Mar 04, 2019 53.96 54.25 53.30 53.87 1,807,844 -0.14(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.