Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASA Gold and Precious Metals (NY: ASA )

17.43 -0.89 (-4.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.932 9.052 8.800 8.926 533,444 +0.00(+0.00%)
Mar 28, 2002 8.932 9.052 8.800 8.926 533,444 +0.02(+0.28%)
Mar 27, 2002 8.590 9.000 8.590 8.901 610,717 +0.34(+3.96%)
Mar 26, 2002 8.747 8.747 8.470 8.562 550,003 -0.25(-2.83%)
Mar 25, 2002 8.285 8.901 8.245 8.812 1,026,954 +0.63(+7.76%)
Mar 22, 2002 7.931 8.224 7.925 8.177 518,834 +0.25(+3.11%)
Mar 21, 2002 7.823 7.962 7.762 7.931 248,053 +0.11(+1.38%)
Mar 20, 2002 7.675 7.823 7.669 7.823 310,066 +0.12(+1.60%)
Mar 19, 2002 7.663 7.700 7.592 7.700 322,729 +0.03(+0.40%)
Mar 18, 2002 7.296 7.669 7.275 7.669 402,275 +0.42(+5.78%)
Mar 15, 2002 7.364 7.469 7.247 7.250 357,469 -0.04(-0.51%)
Mar 14, 2002 7.300 7.389 7.241 7.287 221,429 -0.10(-1.42%)
Mar 13, 2002 7.484 7.549 7.392 7.392 277,599 -0.13(-1.72%)
Mar 12, 2002 7.608 7.623 7.426 7.521 261,365 +0.12(+1.58%)
Mar 11, 2002 7.269 7.420 7.256 7.404 512,340 +0.20(+2.74%)
Mar 08, 2002 7.361 7.361 7.115 7.207 752,601 -0.23(-3.11%)
Mar 07, 2002 7.669 7.725 7.346 7.438 542,210 -0.40(-5.07%)
Mar 06, 2002 7.768 7.860 7.694 7.835 349,028 +0.07(+0.87%)
Mar 05, 2002 7.885 8.030 7.746 7.768 386,365 -0.12(-1.48%)
Mar 04, 2002 8.085 8.159 7.885 7.885 348,378 -0.20(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.