Indicators

Telecom Services ETF Vanguard (NY: VOX )

136.21 +0.47 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	58.06	58.51	57.94	58.35	423,422	+0.39(+0.67%)
Mar 27, 2013	58.02	58.19	57.84	57.96	57,317	-0.38(-0.65%)
Mar 26, 2013	58.41	58.57	58.14	58.34	60,603	+0.23(+0.39%)
Mar 25, 2013	58.17	58.34	57.89	58.11	19,668	+0.03(+0.05%)
Mar 22, 2013	57.91	58.19	57.86	58.08	41,351	+0.33(+0.58%)
Mar 21, 2013	57.99	57.99	57.36	57.75	58,763	-0.15(-0.26%)
Mar 20, 2013	57.91	58.10	57.81	57.90	41,262	+0.02(+0.04%)
Mar 19, 2013	57.95	58.02	57.58	57.88	39,114	+0.16(+0.27%)
Mar 18, 2013	57.36	57.96	57.19	57.72	33,101	+0.03(+0.05%)
Mar 15, 2013	58.20	58.20	57.55	57.69	21,001	-0.42(-0.72%)
Mar 14, 2013	57.91	58.10	57.84	58.10	45,169	+0.38(+0.67%)
Mar 13, 2013	57.91	57.91	57.59	57.72	25,728	-0.07(-0.12%)
Mar 12, 2013	57.60	57.91	57.55	57.79	35,654	+0.19(+0.33%)
Mar 11, 2013	57.66	57.66	57.39	57.60	36,475	-0.07(-0.12%)
Mar 08, 2013	57.36	57.73	57.36	57.67	35,298	+0.38(+0.67%)
Mar 07, 2013	57.17	57.29	57.03	57.29	25,790	+0.21(+0.37%)
Mar 06, 2013	57.29	57.35	56.95	57.07	121,166	-0.05(-0.08%)
Mar 05, 2013	57.17	57.27	56.98	57.12	57,520	+0.34(+0.60%)
Mar 04, 2013	56.33	56.80	56.33	56.78	57,599	+0.42(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.