Indicators

Telecom Services ETF Vanguard (NY: VOX )

134.07 +1.27 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	31.77	31.88	31.04	31.23	58,546	+0.25(+0.81%)
Mar 30, 2009	31.98	31.98	30.56	30.98	58,473	-1.39(-4.31%)
Mar 26, 2009	32.54	32.54	31.61	32.37	530,022	+0.48(+1.50%)
Mar 25, 2009	32.14	32.38	31.00	31.89	49,896	+0.36(+1.13%)
Mar 24, 2009	32.69	32.69	31.54	31.54	404,448	-0.95(-2.93%)
Mar 23, 2009	31.79	32.49	31.70	32.49	71,502	+1.94(+6.34%)
Mar 20, 2009	31.46	31.46	30.52	30.55	190,671	-0.58(-1.86%)
Mar 19, 2009	31.98	31.98	30.75	31.13	72,527	-0.09(-0.30%)
Mar 18, 2009	30.44	31.84	30.39	31.22	163,786	+0.78(+2.56%)
Mar 17, 2009	29.72	30.44	29.45	30.44	72,180	+0.97(+3.28%)
Mar 16, 2009	29.67	30.13	29.16	29.48	35,974	-0.11(-0.39%)
Mar 13, 2009	30.52	30.52	28.89	29.59	0	+0.31(+1.07%)
Mar 12, 2009	28.26	29.28	27.92	29.28	39,660	+1.25(+4.45%)
Mar 11, 2009	27.89	28.47	27.89	28.03	31,381	+0.14(+0.51%)
Mar 10, 2009	26.85	27.89	26.85	27.89	20,263	+1.74(+6.64%)
Mar 09, 2009	26.59	27.03	26.04	26.15	38,418	-0.91(-3.36%)
Mar 06, 2009	27.83	27.83	26.33	27.06	0	-0.34(-1.23%)
Mar 05, 2009	27.66	28.20	27.10	27.40	42,858	-1.03(-3.62%)
Mar 04, 2009	27.74	28.75	27.49	28.42	370,851	+0.79(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.