Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.50 -0.14 (-0.72%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.891 5.959 5.839 5.884 20,409,162 -0.04(-0.63%)
Mar 30, 2016 5.951 6.041 5.891 5.921 22,843,826 +0.00(+0.00%)
Mar 29, 2016 5.959 5.959 5.809 5.921 29,708,626 -0.11(-1.86%)
Mar 28, 2016 6.056 6.083 5.963 6.034 12,298,099 -0.01(-0.12%)
Mar 24, 2016 6.011 6.041 6.041 6.041 15,192,663 -0.01(-0.25%)
Mar 23, 2016 6.109 6.131 6.041 6.056 17,413,372 -0.07(-1.22%)
Mar 22, 2016 6.041 6.184 6.026 6.131 20,812,056 -0.02(-0.37%)
Mar 21, 2016 6.169 6.251 6.083 6.154 20,865,020 -0.01(-0.24%)
Mar 18, 2016 6.154 6.236 6.071 6.169 40,740,112 +0.08(+1.35%)
Mar 17, 2016 5.985 6.094 5.861 6.086 23,652,844 +0.07(+1.25%)
Mar 16, 2016 6.094 6.202 5.921 6.011 26,663,906 -0.07(-1.11%)
Mar 15, 2016 6.094 6.094 6.004 6.079 17,808,162 -0.07(-1.22%)
Mar 14, 2016 6.176 6.206 6.071 6.154 21,689,726 -0.02(-0.36%)
Mar 11, 2016 6.049 6.191 6.034 6.176 19,536,790 +0.20(+3.39%)
Mar 10, 2016 5.996 6.067 5.861 5.974 31,030,170 +0.07(+1.27%)
Mar 09, 2016 6.064 6.086 5.869 5.899 29,761,622 -0.09(-1.50%)
Mar 08, 2016 6.153 6.175 5.911 5.989 38,997,336 -0.25(-3.94%)
Mar 07, 2016 6.153 6.268 6.138 6.234 20,040,754 -0.01(-0.12%)
Mar 04, 2016 6.227 6.346 6.167 6.242 35,578,772 +0.08(+1.33%)
Mar 03, 2016 6.034 6.175 6.011 6.160 28,190,404 +0.12(+1.97%)
Mar 02, 2016 5.952 6.078 5.922 6.041 22,465,334 +0.10(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.