Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.52 -0.12 (-0.62%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.790 6.907 6.754 6.907 35,181,956 +0.08(+1.18%)
Mar 30, 2015 6.805 6.864 6.798 6.827 15,542,750 +0.08(+1.19%)
Mar 27, 2015 6.827 6.834 6.710 6.747 21,040,888 -0.06(-0.86%)
Mar 26, 2015 6.769 6.845 6.703 6.805 26,406,532 +0.04(+0.65%)
Mar 25, 2015 6.893 6.893 6.754 6.761 20,447,762 -0.13(-1.91%)
Mar 24, 2015 6.973 6.981 6.871 6.893 22,854,186 -0.09(-1.26%)
Mar 23, 2015 7.032 7.068 6.922 6.981 20,471,352 -0.07(-0.93%)
Mar 20, 2015 6.973 7.046 6.922 7.046 36,172,536 +0.10(+1.47%)
Mar 19, 2015 7.076 7.090 6.776 6.944 52,950,984 -0.14(-1.96%)
Mar 18, 2015 7.222 7.295 6.981 7.083 41,687,648 -0.15(-2.02%)
Mar 17, 2015 7.192 7.244 7.105 7.229 26,065,482 +0.01(+0.10%)
Mar 16, 2015 7.244 7.288 7.134 7.222 18,456,204 -0.02(-0.30%)
Mar 13, 2015 7.207 7.280 7.171 7.244 27,734,678 +0.01(+0.20%)
Mar 12, 2015 7.214 7.280 7.156 7.229 44,958,048 +0.26(+3.67%)
Mar 11, 2015 6.966 7.010 6.944 6.973 14,116,314 +0.03(+0.42%)
Mar 10, 2015 7.009 7.024 6.944 6.944 22,912,918 -0.15(-2.15%)
Mar 09, 2015 7.064 7.169 7.060 7.097 15,158,752 +0.00(+0.00%)
Mar 06, 2015 7.075 7.257 7.039 7.097 27,517,012 +0.04(+0.62%)
Mar 05, 2015 6.944 7.060 6.871 7.053 13,879,144 +0.11(+1.57%)
Mar 04, 2015 6.951 6.995 6.995 6.944 10,809,319 -0.05(-0.73%)
Mar 03, 2015 6.995 7.039 6.959 6.995 15,888,156 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.