Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.026	5.089	4.998	5.068	12,419,120	+0.02(+0.41%)
Mar 30, 2011	5.047	5.047	5.047	5.047	20,450,416	+0.06(+1.12%)
Mar 29, 2011	4.970	5.019	4.963	4.991	7,148,377	+0.01(+0.14%)
Mar 28, 2011	5.012	5.033	4.970	4.984	8,863,573	-0.03(-0.56%)
Mar 25, 2011	4.970	5.019	4.956	5.012	11,049,121	+0.03(+0.70%)
Mar 24, 2011	5.033	5.033	4.942	4.977	12,705,632	-0.03(-0.56%)
Mar 23, 2011	5.061	5.082	4.942	5.005	18,395,078	-0.09(-1.78%)
Mar 22, 2011	5.033	5.110	5.026	5.096	20,754,078	+0.03(+0.69%)
Mar 21, 2011	5.009	5.063	4.998	5.061	18,685,680	+0.10(+2.11%)
Mar 18, 2011	5.221	5.235	4.928	4.956	62,373,972	-0.17(-3.40%)
Mar 17, 2011	5.117	5.145	5.040	5.131	17,375,002	+0.10(+2.08%)
Mar 16, 2011	5.117	5.152	5.012	5.026	19,687,536	-0.08(-1.64%)
Mar 15, 2011	5.061	5.152	5.047	5.110	19,326,574	-0.03(-0.68%)
Mar 14, 2011	5.138	5.179	5.040	5.145	17,445,644	-0.07(-1.34%)
Mar 11, 2011	5.089	5.242	5.075	5.214	17,610,456	+0.10(+1.91%)
Mar 10, 2011	5.277	5.312	5.117	5.117	21,776,314	-0.27(-5.05%)
Mar 09, 2011	5.403	5.444	5.305	5.389	29,833,784	+0.06(+1.18%)
Mar 08, 2011	5.179	5.361	5.179	5.326	14,778,786	+0.16(+3.10%)
Mar 07, 2011	5.228	5.284	5.124	5.166	18,555,000	-0.05(-0.94%)
Mar 04, 2011	5.319	5.326	5.145	5.214	18,500,870	-0.13(-2.35%)
Mar 03, 2011	5.249	5.368	5.249	5.340	19,302,060	+0.13(+2.54%)
Mar 02, 2011	5.172	5.270	5.159	5.207	15,613,077	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Statesman Examiner