Indicators

T. Rowe Price Qm U.S. Bond ETF (NY: TAGG )

42.59 +0.05 (+0.12%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.25	41.25	41.20	41.21	671	-0.09(-0.21%)
Mar 27, 2024	41.22	41.30	41.22	41.30	1,963	+0.15(+0.38%)
Mar 26, 2024	41.14	41.14	41.14	41.14	42	+0.04(+0.09%)
Mar 25, 2024	41.07	41.11	41.07	41.11	1,215	-0.05(-0.13%)
Mar 22, 2024	41.16	41.16	41.16	41.16	102	+0.13(+0.32%)
Mar 21, 2024	41.00	41.03	41.00	41.03	1,776	+0.02(+0.06%)
Mar 20, 2024	41.00	41.00	41.00	41.00	13	+0.09(+0.22%)
Mar 19, 2024	40.90	40.91	40.90	40.91	561	+0.10(+0.24%)
Mar 18, 2024	40.81	40.81	40.81	40.81	6	-0.04(-0.10%)
Mar 15, 2024	40.86	40.86	40.86	40.86	102	-0.01(-0.02%)
Mar 14, 2024	40.90	40.90	40.87	40.87	1,094	-0.28(-0.67%)
Mar 13, 2024	41.15	41.16	41.14	41.14	404	-0.06(-0.14%)
Mar 12, 2024	41.20	41.20	41.20	41.20	4	-0.11(-0.27%)
Mar 11, 2024	41.40	41.40	41.29	41.31	494	-0.11(-0.26%)
Mar 08, 2024	41.44	41.44	41.36	41.42	3,512	+0.13(+0.32%)
Mar 07, 2024	41.27	41.30	41.23	41.29	3,433	+0.05(+0.12%)
Mar 06, 2024	41.24	41.24	41.20	41.23	1,580	+0.08(+0.19%)
Mar 05, 2024	41.17	41.17	41.16	41.16	405	+0.23(+0.56%)
Mar 04, 2024	40.93	40.93	40.93	40.93	584	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.