Indicators

Transportation Average Ishares ETF (NY: IYT )

67.28 -1.60 (-2.32%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.67	70.39	70.33	70.21	694,071	+0.36(+0.51%)
Mar 27, 2024	69.39	69.89	69.03	69.85	523,908	+0.85(+1.23%)
Mar 26, 2024	70.15	70.16	68.95	69.00	386,080	-0.80(-1.14%)
Mar 25, 2024	70.22	70.25	69.66	69.80	857,523	-0.52(-0.74%)
Mar 22, 2024	70.86	70.91	70.26	70.32	255,575	-0.10(-0.14%)
Mar 21, 2024	69.83	70.54	69.83	70.42	204,777	+0.87(+1.26%)
Mar 20, 2024	68.22	69.65	68.05	69.54	446,507	+1.36(+2.00%)
Mar 19, 2024	67.59	68.23	67.55	68.18	511,407	+0.30(+0.44%)
Mar 18, 2024	68.35	68.50	67.74	67.88	588,692	-0.30(-0.44%)
Mar 15, 2024	68.44	68.84	68.06	68.18	509,485	-0.59(-0.85%)
Mar 14, 2024	69.60	69.60	68.24	68.77	642,897	-0.79(-1.13%)
Mar 13, 2024	69.46	70.04	69.43	69.55	209,967	-0.15(-0.21%)
Mar 12, 2024	69.33	69.85	69.10	69.70	246,452	+0.08(+0.11%)
Mar 11, 2024	69.77	69.82	69.18	69.62	258,370	-0.14(-0.20%)
Mar 08, 2024	70.32	70.78	69.61	69.76	445,165	-0.46(-0.65%)
Mar 07, 2024	70.31	70.50	70.04	70.22	822,561	+0.44(+0.63%)
Mar 06, 2024	69.83	70.67	69.75	69.78	738,485	+0.21(+0.30%)
Mar 05, 2024	69.96	69.96	69.28	69.58	438,711	-0.52(-0.74%)
Mar 04, 2024	70.10	70.55	70.09	70.09	372,208	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.