Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

100.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.147 9.438 8.808 9.241 372,427 +0.19(+2.09%)
Mar 28, 2008 9.233 9.296 8.816 9.052 410,318 -0.15(-1.62%)
Mar 27, 2008 9.791 9.791 9.099 9.202 317,752 -0.54(-5.57%)
Mar 26, 2008 9.390 10.52 9.288 9.744 412,607 +0.31(+3.34%)
Mar 25, 2008 9.909 9.909 9.304 9.430 312,920 -0.48(-4.84%)
Mar 24, 2008 8.863 9.949 8.863 9.909 443,578 +0.87(+9.57%)
Mar 21, 2008 8.808 9.084 8.683 9.044 465,502 +0.00(+0.00%)
Mar 20, 2008 8.808 9.084 8.683 9.044 465,502 +0.37(+4.26%)
Mar 19, 2008 8.690 8.926 8.447 8.675 268,162 +0.08(+0.91%)
Mar 18, 2008 7.865 8.596 7.849 8.596 262,695 +0.78(+9.96%)
Mar 17, 2008 7.511 7.990 7.275 7.817 396,093 -0.06(-0.70%)
Mar 14, 2008 7.888 8.038 7.613 7.872 471,351 -0.06(-0.69%)
Mar 13, 2008 7.723 8.053 7.479 7.928 305,545 +0.06(+0.70%)
Mar 12, 2008 7.865 8.101 7.676 7.872 338,999 +0.01(+0.10%)
Mar 11, 2008 7.652 7.865 7.574 7.865 438,291 +0.38(+5.04%)
Mar 10, 2008 7.707 7.739 7.306 7.487 267,145 -0.20(-2.56%)
Mar 07, 2008 6.952 7.833 6.944 7.684 783,050 +0.61(+8.56%)
Mar 06, 2008 8.093 8.093 6.787 7.078 828,433 -1.14(-13.88%)
Mar 05, 2008 8.156 8.258 7.880 8.219 452,787 -0.02(-0.19%)
Mar 04, 2008 8.494 8.620 8.069 8.234 283,293 -0.39(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.