Indicators

Martin Marietta Materials (NY: MLM )

573.46 +0.21 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	92.21	92.74	91.37	92.18	376,070	+0.05(+0.06%)
Mar 27, 2013	96.29	96.29	90.42	92.13	282,635	-0.04(-0.04%)
Mar 26, 2013	92.35	92.63	91.52	92.17	610,090	+0.14(+0.16%)
Mar 25, 2013	93.03	93.62	91.54	92.02	476,134	-0.76(-0.82%)
Mar 22, 2013	93.17	93.90	92.62	92.78	1,226,339	+0.14(+0.15%)
Mar 21, 2013	92.85	93.26	92.41	92.64	437,823	-0.66(-0.71%)
Mar 20, 2013	93.77	93.77	93.03	93.30	495,933	+0.24(+0.26%)
Mar 19, 2013	94.12	94.91	92.83	93.06	396,555	-0.82(-0.88%)
Mar 18, 2013	92.87	94.87	92.87	93.88	469,405	+0.30(+0.32%)
Mar 15, 2013	94.38	95.02	93.07	93.58	1,115,052	-1.03(-1.09%)
Mar 14, 2013	95.02	95.98	94.25	94.61	690,232	-0.08(-0.09%)
Mar 13, 2013	94.03	95.11	93.81	94.70	461,045	+0.79(+0.84%)
Mar 12, 2013	94.68	94.79	93.75	93.91	484,185	-0.70(-0.74%)
Mar 11, 2013	94.54	95.55	93.77	94.61	687,261	-0.15(-0.16%)
Mar 08, 2013	94.10	94.86	93.67	94.77	1,153,776	+1.33(+1.42%)
Mar 07, 2013	92.13	93.60	91.80	93.44	520,832	+1.17(+1.27%)
Mar 06, 2013	92.01	93.01	91.70	92.26	333,044	+0.57(+0.62%)
Mar 05, 2013	89.95	92.26	89.69	91.70	312,210	+2.32(+2.60%)
Mar 04, 2013	88.63	89.60	88.63	89.37	290,386	+0.44(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.