Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

212.58 -0.68 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 132.90 137.26 132.51 137.20 1,747,963 +4.62(+3.49%)
Mar 30, 2023 134.25 135.25 132.15 132.57 1,023,855 -1.06(-0.80%)
Mar 29, 2023 132.78 134.56 132.28 133.64 1,410,791 +1.00(+0.75%)
Mar 28, 2023 130.94 134.47 130.69 132.64 1,387,383 +2.11(+1.61%)
Mar 27, 2023 133.69 133.87 128.88 130.53 1,999,927 -3.31(-2.47%)
Mar 24, 2023 133.43 134.60 131.68 133.84 1,825,048 -1.37(-1.02%)
Mar 23, 2023 138.21 139.60 132.93 135.21 1,779,516 -2.37(-1.72%)
Mar 22, 2023 141.16 142.32 137.47 137.58 1,424,967 -4.21(-2.97%)
Mar 21, 2023 141.15 143.06 140.70 141.79 1,312,923 +2.79(+2.01%)
Mar 20, 2023 141.00 141.80 138.44 138.99 1,344,880 -0.88(-0.63%)
Mar 17, 2023 140.93 141.51 138.69 139.87 2,184,055 -1.96(-1.38%)
Mar 16, 2023 139.38 142.30 139.24 141.84 1,683,117 +0.95(+0.67%)
Mar 15, 2023 140.71 142.25 138.45 140.89 1,567,158 -2.12(-1.48%)
Mar 14, 2023 140.98 145.13 138.48 143.01 1,722,120 +3.68(+2.64%)
Mar 13, 2023 138.72 141.70 138.07 139.33 2,044,543 -1.13(-0.81%)
Mar 10, 2023 143.84 144.28 139.73 140.47 2,065,807 -2.94(-2.05%)
Mar 09, 2023 144.26 146.55 143.34 143.41 2,385,397 -0.38(-0.27%)
Mar 08, 2023 142.61 144.22 140.88 143.79 3,596,286 +2.82(+2.00%)
Mar 07, 2023 134.45 141.06 133.34 140.97 9,589,590 +14.07(+11.09%)
Mar 06, 2023 127.33 129.18 126.57 126.90 2,337,404 +0.03(+0.02%)
Mar 03, 2023 125.59 127.57 124.02 126.87 1,489,977 +2.50(+2.01%)
Mar 02, 2023 122.92 124.52 122.20 124.37 896,157 +0.79(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.