Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	132.90	137.26	132.51	137.20	1,747,963	+4.62(+3.49%)
Mar 30, 2023	134.25	135.25	132.15	132.57	1,023,855	-1.06(-0.80%)
Mar 29, 2023	132.78	134.56	132.28	133.64	1,410,791	+1.00(+0.75%)
Mar 28, 2023	130.94	134.47	130.69	132.64	1,387,383	+2.11(+1.61%)
Mar 27, 2023	133.69	133.87	128.88	130.53	1,999,927	-3.31(-2.47%)
Mar 24, 2023	133.43	134.60	131.68	133.84	1,825,048	-1.37(-1.02%)
Mar 23, 2023	138.21	139.60	132.93	135.21	1,779,516	-2.37(-1.72%)
Mar 22, 2023	141.16	142.32	137.47	137.58	1,424,967	-4.21(-2.97%)
Mar 21, 2023	141.15	143.06	140.70	141.79	1,312,923	+2.79(+2.01%)
Mar 20, 2023	141.00	141.80	138.44	138.99	1,344,880	-0.88(-0.63%)
Mar 17, 2023	140.93	141.51	138.69	139.87	2,184,055	-1.96(-1.38%)
Mar 16, 2023	139.38	142.30	139.24	141.84	1,683,117	+0.95(+0.67%)
Mar 15, 2023	140.71	142.25	138.45	140.89	1,567,158	-2.12(-1.48%)
Mar 14, 2023	140.98	145.13	138.48	143.01	1,722,120	+3.68(+2.64%)
Mar 13, 2023	138.72	141.70	138.07	139.33	2,044,543	-1.13(-0.81%)
Mar 10, 2023	143.84	144.28	139.73	140.47	2,065,807	-2.94(-2.05%)
Mar 09, 2023	144.26	146.55	143.34	143.41	2,385,397	-0.38(-0.27%)
Mar 08, 2023	142.61	144.22	140.88	143.79	3,596,286	+2.82(+2.00%)
Mar 07, 2023	134.45	141.06	133.34	140.97	9,589,590	+14.07(+11.09%)
Mar 06, 2023	127.33	129.18	126.57	126.90	2,337,404	+0.03(+0.02%)
Mar 03, 2023	125.59	127.57	124.02	126.87	1,489,977	+2.50(+2.01%)
Mar 02, 2023	122.92	124.52	122.20	124.37	896,157	+0.79(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices

Sections

Services

Statesman Examiner