Indicators

Yum Brands (NY: YUM )

137.49 +1.15 (+0.84%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.21	15.21	14.89	14.93	11,727,100	-0.10(-0.65%)
Mar 30, 2009	15.35	15.38	14.91	15.03	10,398,636	-1.20(-7.37%)
Mar 26, 2009	15.61	16.23	15.42	16.22	9,822,071	+0.78(+5.03%)
Mar 25, 2009	15.38	15.48	14.97	15.45	7,869,096	+0.11(+0.71%)
Mar 24, 2009	15.38	15.74	15.25	15.34	8,086,749	-0.20(-1.26%)
Mar 23, 2009	14.99	15.54	14.97	15.53	9,289,999	+1.08(+7.44%)
Mar 20, 2009	14.80	14.90	14.26	14.46	9,413,148	-0.14(-0.97%)
Mar 19, 2009	15.20	15.20	14.47	14.60	9,244,286	-0.41(-2.70%)
Mar 18, 2009	14.81	15.14	14.63	15.00	10,966,132	+0.13(+0.86%)
Mar 17, 2009	14.46	14.88	14.39	14.88	7,576,812	+0.40(+2.74%)
Mar 16, 2009	14.76	14.90	14.44	14.48	7,802,646	-0.18(-1.22%)
Mar 13, 2009	14.57	14.71	14.34	14.66	0	+0.14(+0.94%)
Mar 12, 2009	13.80	14.61	13.62	14.52	10,247,154	+0.72(+5.24%)
Mar 11, 2009	13.62	13.93	13.30	13.80	10,196,840	+0.25(+1.84%)
Mar 10, 2009	13.01	13.58	12.85	13.55	10,708,420	+0.80(+6.26%)
Mar 09, 2009	13.06	13.26	12.70	12.75	11,368,319	-0.56(-4.20%)
Mar 06, 2009	13.42	13.53	13.02	13.31	0	-0.08(-0.61%)
Mar 05, 2009	13.64	13.94	13.34	13.39	11,752,695	-0.58(-4.12%)
Mar 04, 2009	13.60	14.17	13.54	13.97	11,132,764	+0.41(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.