Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.571 6.571 6.571 0 +0.01(+0.20%)
Mar 28, 2018 6.552 6.582 6.526 6.558 334,903 -0.01(-0.15%)
Mar 27, 2018 6.479 6.580 6.474 6.567 557,718 +0.09(+1.37%)
Mar 26, 2018 6.472 6.510 6.447 6.479 433,386 +0.02(+0.30%)
Mar 23, 2018 6.479 6.606 6.447 6.460 593,523 -0.02(-0.29%)
Mar 22, 2018 6.466 6.536 6.454 6.479 520,760 +0.01(+0.10%)
Mar 21, 2018 6.479 6.542 6.466 6.472 397,097 +0.00(+0.00%)
Mar 20, 2018 6.504 6.510 6.453 6.472 517,614 -0.01(-0.20%)
Mar 19, 2018 6.542 6.552 6.479 6.485 486,186 -0.07(-1.07%)
Mar 16, 2018 6.517 6.561 6.516 6.555 348,765 +0.03(+0.49%)
Mar 15, 2018 6.548 6.578 6.517 6.523 545,609 -0.01(-0.19%)
Mar 14, 2018 6.517 6.555 6.517 6.536 594,385 +0.04(+0.59%)
Mar 13, 2018 6.510 6.555 6.466 6.498 573,111 -0.01(-0.20%)
Mar 12, 2018 6.491 6.517 6.472 6.510 934,521 +0.04(+0.69%)
Mar 09, 2018 6.472 6.479 6.434 6.466 526,603 -0.01(-0.10%)
Mar 08, 2018 6.415 6.472 6.401 6.472 678,070 +0.10(+1.49%)
Mar 07, 2018 6.352 6.377 524,477 +0.01(+0.10%)
Mar 06, 2018 6.415 6.415 6.358 6.371 451,336 -0.02(-0.30%)
Mar 05, 2018 6.352 6.434 6.339 6.390 602,779 +0.04(+0.70%)
Mar 02, 2018 6.345 6.371 6.320 6.345 763,692 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.