Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.424 6.448 6.415 6.430 408,644 +0.02(+0.37%)
Mar 30, 2017 6.424 6.424 6.407 6.407 464,427 -0.02(-0.28%)
Mar 29, 2017 6.365 6.430 6.359 6.424 694,319 +0.07(+1.17%)
Mar 28, 2017 6.374 6.385 6.347 6.350 562,934 -0.02(-0.37%)
Mar 27, 2017 6.368 6.385 6.356 6.374 525,200 -0.01(-0.09%)
Mar 24, 2017 6.350 6.380 6.350 6.380 474,287 +0.04(+0.56%)
Mar 23, 2017 6.356 6.368 6.344 6.344 448,638 -0.02(-0.28%)
Mar 22, 2017 6.344 6.362 6.332 6.362 508,878 +0.02(+0.28%)
Mar 21, 2017 6.332 6.356 6.308 6.344 511,073 +0.01(+0.19%)
Mar 20, 2017 6.332 6.356 6.320 6.332 551,135 -0.01(-0.09%)
Mar 17, 2017 6.326 6.344 6.314 6.338 275,185 +0.02(+0.38%)
Mar 16, 2017 6.332 6.338 6.297 6.314 429,922 -0.02(-0.28%)
Mar 15, 2017 6.267 6.344 6.261 6.332 471,517 +0.08(+1.33%)
Mar 14, 2017 6.291 6.291 6.237 6.249 364,020 -0.05(-0.85%)
Mar 13, 2017 6.279 6.303 6.261 6.303 466,891 +0.03(+0.47%)
Mar 10, 2017 6.249 6.291 6.196 6.273 803,414 +0.08(+1.34%)
Mar 09, 2017 6.273 6.291 6.172 6.190 1,014,607 -0.09(-1.41%)
Mar 08, 2017 6.320 6.320 6.279 6.279 555,349 -0.05(-0.84%)
Mar 07, 2017 6.314 6.332 6.297 6.332 509,840 +0.03(+0.47%)
Mar 06, 2017 6.297 6.326 6.273 6.303 623,053 +0.01(+0.09%)
Mar 03, 2017 6.303 6.314 6.291 6.297 432,936 -0.04(-0.56%)
Mar 02, 2017 6.326 6.332 6.297 6.332 543,395 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.