Skip to main content

Posco Holdings Inc ADR (NY: PKX )

67.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 28.12 28.92 28.12 28.16 320,675 +0.51(+1.84%)
Mar 30, 2020 27.17 28.06 27.13 27.65 291,818 +1.08(+4.07%)
Mar 27, 2020 25.83 27.06 25.11 26.57 479,598 -1.38(-4.92%)
Mar 26, 2020 26.82 28.00 26.60 27.94 404,568 +0.00(+0.00%)
Mar 25, 2020 27.59 29.13 27.05 27.94 408,824 +2.10(+8.13%)
Mar 24, 2020 24.97 25.93 24.66 25.84 462,083 +3.05(+13.38%)
Mar 23, 2020 23.55 23.74 22.44 22.79 694,853 -0.69(-2.95%)
Mar 20, 2020 24.79 25.13 23.23 23.49 415,550 -0.66(-2.72%)
Mar 19, 2020 24.51 24.51 23.55 24.14 479,117 -1.19(-4.69%)
Mar 18, 2020 25.26 26.14 24.25 25.33 408,485 -2.02(-7.37%)
Mar 17, 2020 26.23 27.48 25.72 27.35 797,363 +1.66(+6.45%)
Mar 16, 2020 25.62 27.59 25.62 25.69 743,034 -5.72(-18.22%)
Mar 13, 2020 31.39 31.43 28.88 31.41 995,026 +2.45(+8.46%)
Mar 12, 2020 29.98 30.14 28.22 28.96 807,897 -2.39(-7.63%)
Mar 11, 2020 31.53 32.03 30.81 31.35 477,774 -0.90(-2.78%)
Mar 10, 2020 32.16 32.39 31.12 32.25 450,594 +1.58(+5.15%)
Mar 09, 2020 30.89 31.35 30.16 30.67 462,077 -2.87(-8.56%)
Mar 06, 2020 33.47 33.90 33.03 33.54 749,958 -0.74(-2.17%)
Mar 05, 2020 34.41 34.69 33.79 34.28 361,214 -0.84(-2.38%)
Mar 04, 2020 34.98 35.25 34.55 35.12 299,429 +1.08(+3.19%)
Mar 03, 2020 34.64 35.43 33.36 34.03 618,505 -0.56(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.