Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.770	7.900	7.770	7.900	90,515	+0.08(+1.02%)
Mar 27, 2024	7.740	7.850	7.710	7.820	71,822	+0.11(+1.43%)
Mar 26, 2024	7.690	7.750	7.650	7.710	75,494	+0.04(+0.52%)
Mar 25, 2024	7.700	7.740	7.650	7.670	53,882	-0.06(-0.75%)
Mar 22, 2024	7.650	7.750	7.650	7.728	105,249	+0.08(+1.02%)
Mar 21, 2024	7.660	7.740	7.620	7.650	64,724	+0.00(+0.00%)
Mar 20, 2024	7.560	7.660	7.550	7.650	70,855	+0.08(+1.06%)
Mar 19, 2024	7.660	7.670	7.550	7.570	72,104	-0.04(-0.53%)
Mar 18, 2024	7.680	7.690	7.600	7.610	64,736	-0.05(-0.65%)
Mar 15, 2024	7.630	7.670	7.600	7.660	65,152	-0.02(-0.26%)
Mar 14, 2024	7.840	7.850	7.663	7.680	66,150	-0.11(-1.41%)
Mar 13, 2024	7.761	7.829	7.761	7.790	62,413	+0.00(+0.00%)
Mar 12, 2024	7.741	7.810	7.692	7.790	96,847	+0.06(+0.76%)
Mar 11, 2024	7.731	7.829	7.712	7.731	76,136	-0.01(-0.13%)
Mar 08, 2024	7.721	7.819	7.721	7.741	48,153	+0.07(+0.89%)
Mar 07, 2024	7.702	7.775	7.653	7.673	83,869	+0.02(+0.26%)
Mar 06, 2024	7.614	7.712	7.614	7.653	49,242	+0.07(+0.90%)
Mar 05, 2024	7.702	7.766	7.584	7.584	68,297	-0.15(-1.90%)
Mar 04, 2024	7.721	7.741	7.666	7.731	71,270	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.