Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 +0.090 (+1.22%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.831 6.831 6.785 6.811 76,968 +0.01(+0.10%)
Mar 28, 2019 6.771 6.804 6.742 6.804 76,873 +0.07(+0.98%)
Mar 27, 2019 6.706 6.765 6.679 6.738 104,413 +0.07(+0.99%)
Mar 26, 2019 6.692 6.725 6.660 6.673 68,512 -0.02(-0.29%)
Mar 25, 2019 6.811 6.811 6.692 6.692 96,805 -0.09(-1.26%)
Mar 22, 2019 6.745 6.831 6.738 6.778 100,393 +0.05(+0.68%)
Mar 21, 2019 6.660 6.771 6.660 6.732 73,355 +0.05(+0.69%)
Mar 20, 2019 6.627 6.692 6.587 6.686 60,885 +0.06(+0.89%)
Mar 19, 2019 6.712 6.712 6.600 6.627 125,998 -0.04(-0.59%)
Mar 18, 2019 6.719 6.738 6.646 6.666 171,989 -0.09(-1.36%)
Mar 15, 2019 6.778 6.778 6.725 6.758 81,379 -0.01(-0.19%)
Mar 14, 2019 6.824 6.824 6.745 6.771 123,786 +0.02(+0.29%)
Mar 13, 2019 6.681 6.755 6.681 6.752 96,817 +0.06(+0.87%)
Mar 12, 2019 6.655 6.713 6.655 6.694 54,437 +0.02(+0.29%)
Mar 11, 2019 6.648 6.681 6.629 6.674 75,984 +0.05(+0.78%)
Mar 08, 2019 6.629 6.642 6.616 6.623 43,224 -0.01(-0.19%)
Mar 07, 2019 6.642 6.655 6.629 6.635 111,196 -0.01(-0.10%)
Mar 06, 2019 6.700 6.700 6.629 6.642 130,515 -0.07(-1.06%)
Mar 05, 2019 6.635 6.713 6.635 6.713 103,060 +0.07(+1.07%)
Mar 04, 2019 6.681 6.771 6.642 6.642 161,652 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.