Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.380 -0.090 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.090 6.146 6.079 6.146 103,227 +0.07(+1.09%)
Mar 30, 2017 6.090 6.106 6.063 6.079 158,717 -0.01(-0.09%)
Mar 29, 2017 6.129 6.135 6.074 6.085 231,648 +0.00(+0.00%)
Mar 28, 2017 6.068 6.101 6.043 6.085 89,738 +0.00(+0.00%)
Mar 27, 2017 6.101 6.157 6.085 6.085 79,156 -0.06(-0.90%)
Mar 24, 2017 6.118 6.146 6.107 6.140 89,888 +0.01(+0.18%)
Mar 23, 2017 6.057 6.157 5.991 6.129 118,400 +0.07(+1.10%)
Mar 22, 2017 6.101 6.101 6.013 6.063 126,763 -0.05(-0.82%)
Mar 21, 2017 6.090 6.129 6.063 6.112 123,443 +0.03(+0.55%)
Mar 20, 2017 6.112 6.146 6.052 6.079 103,295 -0.03(-0.45%)
Mar 17, 2017 6.024 6.127 5.980 6.107 167,732 +0.09(+1.57%)
Mar 16, 2017 6.007 6.052 5.968 6.013 161,401 +0.01(+0.18%)
Mar 15, 2017 5.908 6.052 5.891 6.002 187,473 +0.10(+1.69%)
Mar 14, 2017 5.913 5.922 5.847 5.902 256,790 -0.03(-0.56%)
Mar 13, 2017 5.941 6.007 5.891 5.935 263,243 +0.01(+0.09%)
Mar 10, 2017 5.908 5.978 5.881 5.930 262,034 +0.05(+0.83%)
Mar 09, 2017 6.087 6.119 5.878 5.881 477,500 -0.22(-3.55%)
Mar 08, 2017 6.173 6.179 6.076 6.097 206,573 -0.12(-2.00%)
Mar 07, 2017 6.249 6.249 6.168 6.222 188,864 -0.02(-0.35%)
Mar 06, 2017 6.222 6.244 6.195 6.244 171,895 +0.02(+0.35%)
Mar 03, 2017 6.184 6.222 6.157 6.222 256,574 +0.06(+1.05%)
Mar 02, 2017 6.168 6.197 6.146 6.157 174,987 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.