Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.617 5.668 5.544 5.601 214,249 -0.07(-1.28%)
Mar 30, 2011 5.648 5.674 5.596 5.674 88,619 +0.11(+2.03%)
Mar 29, 2011 5.586 5.596 5.492 5.561 162,941 +0.01(+0.11%)
Mar 28, 2011 5.601 5.632 5.492 5.555 170,950 -0.01(-0.19%)
Mar 25, 2011 5.534 5.580 5.509 5.565 68,490 +0.07(+1.22%)
Mar 24, 2011 5.529 5.529 5.472 5.498 105,081 -0.04(-0.65%)
Mar 23, 2011 5.555 5.555 5.441 5.534 131,600 +0.04(+0.72%)
Mar 22, 2011 5.498 5.555 5.456 5.494 100,797 -0.04(-0.81%)
Mar 21, 2011 5.425 5.539 5.425 5.539 142,105 +0.10(+1.90%)
Mar 18, 2011 5.358 5.477 5.358 5.435 91,795 +0.06(+1.06%)
Mar 17, 2011 5.461 5.461 5.358 5.379 161,152 -0.06(-1.05%)
Mar 16, 2011 5.580 5.580 5.353 5.435 196,461 -0.13(-2.33%)
Mar 15, 2011 5.499 5.565 5.498 5.565 132,284 +0.01(+0.19%)
Mar 14, 2011 5.492 5.565 5.482 5.555 127,859 -0.01(-0.09%)
Mar 11, 2011 5.477 5.565 5.477 5.560 137,116 -0.11(-1.92%)
Mar 10, 2011 5.679 5.725 5.627 5.668 266,626 +0.00(+0.00%)
Mar 09, 2011 5.560 5.668 5.560 5.668 165,176 +0.08(+1.39%)
Mar 08, 2011 5.498 5.601 5.498 5.591 98,030 +0.07(+1.31%)
Mar 07, 2011 5.482 5.518 5.467 5.518 113,179 +0.03(+0.47%)
Mar 04, 2011 5.477 5.539 5.451 5.492 148,810 +0.02(+0.38%)
Mar 03, 2011 5.477 5.549 5.353 5.472 232,662 -0.02(-0.28%)
Mar 02, 2011 5.513 5.534 5.415 5.487 100,619 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.