Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.380 -0.090 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.830 4.897 4.773 4.815 87,827 -0.05(-0.96%)
Mar 30, 2010 4.923 4.923 4.799 4.861 141,577 -0.01(-0.11%)
Mar 29, 2010 4.934 4.934 4.789 4.866 140,060 +0.01(+0.21%)
Mar 26, 2010 4.887 4.965 4.815 4.856 171,679 -0.05(-1.05%)
Mar 25, 2010 4.903 4.940 4.851 4.908 164,185 +0.08(+1.61%)
Mar 24, 2010 4.908 4.918 4.830 4.830 122,191 -0.02(-0.43%)
Mar 23, 2010 4.892 4.892 4.804 4.851 155,164 +0.01(+0.21%)
Mar 22, 2010 4.840 4.918 4.820 4.840 282,416 -0.02(-0.32%)
Mar 19, 2010 4.892 4.892 4.768 4.856 155,942 +0.01(+0.11%)
Mar 18, 2010 4.789 4.866 4.763 4.851 182,280 +0.04(+0.86%)
Mar 17, 2010 4.830 4.830 4.716 4.809 271,668 +0.16(+3.34%)
Mar 16, 2010 4.685 4.711 4.587 4.654 168,956 +0.02(+0.45%)
Mar 15, 2010 4.519 4.633 4.514 4.633 99,067 +0.04(+0.79%)
Mar 12, 2010 4.509 4.623 4.483 4.597 179,164 +0.11(+2.54%)
Mar 11, 2010 4.504 4.556 4.473 4.483 150,364 -0.15(-3.24%)
Mar 10, 2010 4.659 4.690 4.628 4.633 243,434 -0.05(-1.00%)
Mar 09, 2010 4.628 4.708 4.561 4.680 210,152 +0.08(+1.69%)
Mar 08, 2010 4.437 4.618 4.437 4.602 265,885 +0.16(+3.61%)
Mar 05, 2010 4.375 4.457 4.364 4.442 197,994 +0.07(+1.54%)
Mar 04, 2010 4.375 4.390 4.323 4.375 125,175 +0.03(+0.72%)
Mar 03, 2010 4.421 4.421 4.323 4.343 220,237 +0.01(+0.12%)
Mar 02, 2010 4.359 4.359 4.297 4.338 113,317 +0.06(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.