Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.724	1.864	1.708	1.858	145,202	+0.12(+7.16%)
Mar 30, 2009	1.760	1.765	1.667	1.734	97,010	-0.12(-6.42%)
Mar 26, 2009	1.915	1.967	1.770	1.853	66,914	+0.04(+2.29%)
Mar 25, 2009	1.796	1.863	1.664	1.812	126,727	+0.02(+1.16%)
Mar 24, 2009	1.822	1.889	1.786	1.791	96,991	-0.08(-4.16%)
Mar 23, 2009	1.760	1.869	1.760	1.869	130,441	+0.22(+13.17%)
Mar 20, 2009	1.708	1.781	1.640	1.651	91,252	-0.09(-5.06%)
Mar 19, 2009	1.869	1.869	1.739	1.739	127,343	-0.07(-4.00%)
Mar 18, 2009	1.657	1.822	1.646	1.812	114,769	+0.12(+7.03%)
Mar 17, 2009	1.579	1.698	1.579	1.693	107,492	+0.07(+4.47%)
Mar 16, 2009	1.698	1.760	1.620	1.620	147,648	-0.12(-7.12%)
Mar 13, 2009	1.682	1.760	1.657	1.745	0	+0.03(+1.51%)
Mar 12, 2009	1.522	1.745	1.522	1.719	159,561	+0.14(+8.85%)
Mar 11, 2009	1.563	1.703	1.563	1.579	181,322	-0.12(-7.29%)
Mar 10, 2009	1.439	1.708	1.429	1.703	227,016	+0.24(+16.67%)
Mar 09, 2009	1.486	1.515	1.398	1.460	178,637	-0.02(-1.60%)
Mar 06, 2009	1.475	1.574	1.413	1.484	0	-0.06(-3.58%)
Mar 05, 2009	1.646	1.646	1.501	1.539	185,937	-0.09(-5.33%)
Mar 04, 2009	1.651	1.677	1.543	1.625	237,053	-0.09(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.