Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.380 -0.090 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.944 9.991 9.877 9.981 67,418 +0.04(+0.36%)
Mar 30, 2004 9.913 9.965 9.867 9.944 61,816 +0.03(+0.26%)
Mar 29, 2004 9.991 10.02 9.913 9.918 78,815 -0.01(-0.10%)
Mar 26, 2004 9.887 9.991 9.887 9.929 77,463 +0.04(+0.42%)
Mar 25, 2004 9.939 9.970 9.882 9.887 71,861 -0.05(-0.47%)
Mar 24, 2004 9.836 9.939 9.773 9.934 86,735 +0.16(+1.64%)
Mar 23, 2004 9.887 9.918 9.773 9.773 176,562 -0.11(-1.15%)
Mar 22, 2004 9.960 9.975 9.841 9.887 131,166 -0.07(-0.73%)
Mar 19, 2004 9.887 9.965 9.887 9.960 54,282 +0.03(+0.31%)
Mar 18, 2004 9.929 10.05 9.846 9.929 142,177 +0.05(+0.52%)
Mar 17, 2004 9.877 9.924 9.836 9.877 98,133 +0.02(+0.16%)
Mar 16, 2004 9.784 9.867 9.779 9.861 60,657 +0.05(+0.53%)
Mar 15, 2004 9.846 9.851 9.779 9.810 64,520 -0.08(-0.84%)
Mar 12, 2004 9.887 9.913 9.836 9.893 78,622 +0.01(+0.05%)
Mar 11, 2004 9.810 9.887 9.784 9.887 124,598 +0.00(+0.00%)
Mar 10, 2004 9.898 9.924 9.851 9.887 114,746 -0.01(-0.10%)
Mar 09, 2004 9.924 9.965 9.898 9.898 85,770 -0.03(-0.26%)
Mar 08, 2004 9.887 9.929 9.861 9.924 73,986 +0.02(+0.21%)
Mar 05, 2004 9.836 9.924 9.836 9.903 92,724 +0.04(+0.42%)
Mar 04, 2004 9.836 9.939 9.706 9.861 118,416 +0.03(+0.26%)
Mar 03, 2004 9.706 9.836 9.639 9.836 117,643 +0.16(+1.60%)
Mar 02, 2004 9.587 9.701 9.525 9.680 104,121 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.