Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.380 -0.090 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.102 8.154 7.967 8.107 190,459 +0.00(+0.00%)
Mar 28, 2002 8.102 8.154 7.967 8.107 190,459 +0.04(+0.45%)
Mar 27, 2002 8.040 8.076 7.973 8.071 195,481 +0.07(+0.91%)
Mar 26, 2002 8.014 8.019 7.957 7.998 144,679 +0.00(+0.00%)
Mar 25, 2002 8.014 8.066 7.926 7.998 228,319 +0.06(+0.72%)
Mar 22, 2002 8.019 8.019 7.921 7.941 187,947 -0.03(-0.39%)
Mar 21, 2002 8.066 8.066 7.941 7.973 107,398 -0.01(-0.06%)
Mar 20, 2002 8.066 8.071 7.926 7.978 138,691 +0.00(+0.00%)
Mar 19, 2002 8.149 8.154 7.926 7.978 246,862 -0.09(-1.15%)
Mar 18, 2002 8.154 8.200 7.978 8.071 208,230 +0.06(+0.78%)
Mar 15, 2002 7.993 8.024 7.941 8.009 141,588 +0.07(+0.91%)
Mar 14, 2002 7.926 8.009 7.926 7.936 126,715 +0.01(+0.13%)
Mar 13, 2002 7.967 8.024 7.859 7.926 186,982 -0.05(-0.65%)
Mar 12, 2002 8.071 8.076 7.885 7.978 219,047 -0.09(-1.15%)
Mar 11, 2002 8.024 8.154 7.931 8.071 167,086 +0.10(+1.23%)
Mar 08, 2002 7.957 8.009 7.926 7.973 106,239 +0.04(+0.52%)
Mar 07, 2002 7.874 7.967 7.874 7.931 117,829 +0.05(+0.59%)
Mar 06, 2002 7.905 7.957 7.765 7.885 849,918 -0.07(-0.91%)
Mar 05, 2002 7.962 7.967 7.869 7.957 162,064 +0.01(+0.13%)
Mar 04, 2002 7.895 7.967 7.843 7.947 248,987 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.