Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 13.96 13.97 13.81 13.94 1,195,475 -0.16(-1.14%)
Mar 28, 2019 14.16 14.20 13.99 14.10 897,769 -0.20(-1.38%)
Mar 27, 2019 14.34 14.37 14.21 14.29 858,292 +0.10(+0.73%)
Mar 26, 2019 14.12 14.21 14.06 14.19 793,224 +0.12(+0.87%)
Mar 25, 2019 14.15 14.19 14.00 14.07 1,230,991 -0.24(-1.65%)
Mar 22, 2019 14.28 14.39 14.28 14.30 1,807,328 -0.03(-0.20%)
Mar 21, 2019 14.36 14.37 14.25 14.33 1,057,448 -0.16(-1.10%)
Mar 20, 2019 14.42 14.58 14.39 14.49 858,867 +0.00(+0.00%)
Mar 19, 2019 14.48 14.56 14.46 14.49 787,013 +0.09(+0.65%)
Mar 18, 2019 14.35 14.42 14.27 14.40 773,004 +0.04(+0.26%)
Mar 15, 2019 14.18 14.40 14.18 14.36 3,142,050 +0.35(+2.49%)
Mar 14, 2019 14.02 14.11 14.00 14.01 1,518,136 +0.09(+0.68%)
Mar 13, 2019 13.74 13.94 13.69 13.92 1,928,345 +0.17(+1.23%)
Mar 12, 2019 13.63 13.81 13.60 13.75 2,689,063 +0.21(+1.53%)
Mar 11, 2019 13.33 13.54 13.31 13.54 1,398,982 +0.04(+0.28%)
Mar 08, 2019 13.44 13.50 13.40 13.50 755,132 +0.00(+0.00%)
Mar 07, 2019 13.57 13.62 13.45 13.50 633,372 -0.12(-0.90%)
Mar 06, 2019 13.64 13.66 13.52 13.62 495,135 -0.01(-0.07%)
Mar 05, 2019 13.56 13.64 13.54 13.63 748,269 +0.21(+1.54%)
Mar 04, 2019 13.51 13.51 13.32 13.43 1,119,206 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.