Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 14.28 14.28 14.28 0 +0.15(+1.06%)
Mar 28, 2018 14.04 14.20 14.01 14.13 898,206 +0.23(+1.65%)
Mar 27, 2018 14.00 14.04 13.86 13.90 1,180,605 +0.02(+0.13%)
Mar 26, 2018 13.94 13.98 13.74 13.88 1,200,760 +0.23(+1.68%)
Mar 23, 2018 13.81 13.92 13.63 13.65 1,530,149 -0.04(-0.26%)
Mar 22, 2018 13.67 13.79 13.62 13.69 1,367,783 -0.20(-1.46%)
Mar 21, 2018 13.98 13.99 13.87 13.89 1,089,878 -0.01(-0.06%)
Mar 20, 2018 14.07 14.07 13.90 13.90 1,216,832 -0.24(-1.69%)
Mar 19, 2018 14.19 14.20 14.08 14.14 1,240,711 -0.06(-0.44%)
Mar 16, 2018 14.02 14.20 13.98 14.20 4,734,888 +0.15(+1.07%)
Mar 15, 2018 14.16 14.20 14.02 14.05 2,411,863 -0.11(-0.75%)
Mar 14, 2018 14.23 14.24 14.09 14.16 2,005,049 -0.12(-0.87%)
Mar 13, 2018 14.47 14.51 14.24 14.28 2,649,252 -0.42(-2.88%)
Mar 12, 2018 14.66 14.73 14.63 14.70 1,335,431 -0.19(-1.25%)
Mar 09, 2018 14.87 14.90 14.79 14.89 646,791 +0.02(+0.12%)
Mar 08, 2018 14.83 14.90 14.80 14.87 855,610 +0.04(+0.30%)
Mar 07, 2018 14.75 14.83 1,099,584 +0.01(+0.06%)
Mar 06, 2018 14.82 14.85 14.75 14.82 1,199,822 +0.04(+0.24%)
Mar 05, 2018 14.62 14.82 14.62 14.78 819,082 +0.14(+0.97%)
Mar 02, 2018 14.55 14.66 14.45 14.64 1,388,759 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.