Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 48.35 48.84 48.31 48.79 270,938 +1.14(+2.39%)
Mar 28, 2014 47.80 47.92 47.48 47.65 272,143 -0.69(-1.42%)
Mar 27, 2014 48.43 48.62 48.27 48.34 100,611 +0.57(+1.20%)
Mar 26, 2014 47.96 48.08 47.69 47.76 134,539 -0.91(-1.87%)
Mar 25, 2014 48.71 48.82 48.42 48.67 97,793 +0.28(+0.58%)
Mar 24, 2014 48.42 48.56 48.06 48.39 188,121 -0.32(-0.66%)
Mar 21, 2014 49.15 49.21 48.52 48.71 187,624 -0.75(-1.51%)
Mar 20, 2014 49.37 49.53 49.25 49.46 73,712 -0.54(-1.08%)
Mar 19, 2014 50.38 50.51 49.74 50.00 101,207 -0.05(-0.09%)
Mar 18, 2014 49.77 50.57 49.67 50.05 130,121 -0.01(-0.02%)
Mar 17, 2014 49.85 50.17 49.84 50.06 75,391 +0.63(+1.28%)
Mar 14, 2014 48.88 49.59 48.76 49.42 120,270 -0.91(-1.81%)
Mar 13, 2014 51.12 51.15 50.32 50.33 64,881 -0.88(-1.72%)
Mar 12, 2014 51.03 51.32 50.96 51.21 78,958 +0.39(+0.77%)
Mar 11, 2014 50.83 51.19 50.74 50.82 55,594 +0.15(+0.29%)
Mar 10, 2014 50.56 50.70 50.42 50.68 121,857 -0.84(-1.63%)
Mar 07, 2014 52.10 52.10 51.33 51.52 49,041 -0.23(-0.44%)
Mar 06, 2014 51.54 51.87 51.52 51.74 83,244 +0.15(+0.28%)
Mar 05, 2014 51.64 51.83 51.40 51.60 135,041 -0.31(-0.60%)
Mar 04, 2014 51.96 52.03 51.62 51.91 105,110 +0.66(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.