Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.25	31.48	31.16	31.21	181,727	+0.46(+1.50%)
Mar 27, 2013	30.42	30.81	30.37	30.75	160,601	-0.42(-1.33%)
Mar 26, 2013	31.31	31.35	31.07	31.16	183,693	-0.39(-1.25%)
Mar 25, 2013	31.45	31.67	31.30	31.56	327,930	+0.32(+1.02%)
Mar 22, 2013	31.04	31.37	31.02	31.24	276,619	+1.35(+4.52%)
Mar 21, 2013	29.83	30.10	29.76	29.89	168,822	-0.64(-2.09%)
Mar 20, 2013	30.78	30.84	30.47	30.52	182,823	+0.22(+0.74%)
Mar 19, 2013	30.48	30.56	30.15	30.30	118,992	+0.11(+0.37%)
Mar 18, 2013	30.26	30.49	30.17	30.19	136,002	-0.16(-0.51%)
Mar 15, 2013	30.81	30.82	30.31	30.35	225,213	-0.65(-2.11%)
Mar 14, 2013	30.17	31.04	30.11	31.00	368,373	+1.61(+5.48%)
Mar 13, 2013	29.37	29.53	29.28	29.39	227,557	-0.30(-1.03%)
Mar 12, 2013	29.85	29.89	29.63	29.69	288,786	-0.21(-0.70%)
Mar 11, 2013	29.83	30.00	29.74	29.90	339,566	+0.38(+1.28%)
Mar 08, 2013	29.56	29.65	29.38	29.52	216,506	+0.05(+0.18%)
Mar 07, 2013	29.51	29.58	29.43	29.47	162,690	-0.27(-0.92%)
Mar 06, 2013	30.03	30.03	29.69	29.74	231,627	-0.38(-1.26%)
Mar 05, 2013	30.08	30.20	30.04	30.12	171,475	+0.13(+0.42%)
Mar 04, 2013	29.72	30.00	29.59	30.00	227,177	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.