Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 25.76 25.90 25.62 25.83 168,712 +0.25(+0.98%)
Mar 29, 2012 25.34 25.58 25.24 25.58 160,882 -0.15(-0.58%)
Mar 28, 2012 25.86 25.86 25.63 25.73 162,775 -0.16(-0.61%)
Mar 27, 2012 26.16 26.16 25.84 25.89 145,671 -0.35(-1.33%)
Mar 26, 2012 26.26 26.28 26.12 26.24 191,038 -0.11(-0.43%)
Mar 23, 2012 26.43 26.56 25.84 26.36 465,746 +1.46(+5.88%)
Mar 22, 2012 24.68 24.98 24.68 24.89 144,856 +0.22(+0.90%)
Mar 21, 2012 24.84 24.85 24.66 24.67 205,522 +0.12(+0.49%)
Mar 20, 2012 24.50 24.60 24.41 24.55 104,165 -0.17(-0.69%)
Mar 19, 2012 24.71 24.78 24.64 24.72 99,000 +0.39(+1.59%)
Mar 16, 2012 24.34 24.45 24.24 24.33 80,248 +0.04(+0.18%)
Mar 15, 2012 24.21 24.30 24.06 24.29 78,703 -0.10(-0.41%)
Mar 14, 2012 24.57 24.60 24.33 24.39 86,476 -0.21(-0.87%)
Mar 13, 2012 24.22 24.62 24.17 24.61 143,055 +0.36(+1.50%)
Mar 12, 2012 24.36 24.36 24.09 24.24 469,028 -0.31(-1.25%)
Mar 09, 2012 24.58 24.69 24.48 24.55 150,514 +0.07(+0.29%)
Mar 08, 2012 24.41 24.59 24.27 24.48 182,523 +0.63(+2.64%)
Mar 07, 2012 23.60 23.88 23.53 23.85 341,359 +0.22(+0.94%)
Mar 06, 2012 23.86 23.88 23.55 23.63 348,227 -0.81(-3.33%)
Mar 05, 2012 24.53 24.54 24.38 24.44 499,677 +0.06(+0.26%)
Mar 02, 2012 24.61 24.61 24.36 24.38 252,990 -0.39(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.