Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 12.21 12.28 12.15 12.25 421,846 +0.09(+0.70%)
Mar 30, 2010 12.31 12.34 12.15 12.17 114,403 +0.00(+0.00%)
Mar 29, 2010 12.12 12.22 12.05 12.17 150,256 +0.11(+0.92%)
Mar 26, 2010 12.08 12.15 12.03 12.05 81,100 -0.03(-0.22%)
Mar 25, 2010 12.18 12.22 12.06 12.08 110,246 +0.09(+0.71%)
Mar 24, 2010 12.09 12.10 11.98 12.00 127,307 -0.25(-2.03%)
Mar 23, 2010 12.24 12.29 12.17 12.24 208,392 +0.18(+1.47%)
Mar 22, 2010 11.87 12.12 11.85 12.07 169,103 -0.04(-0.32%)
Mar 19, 2010 12.34 12.35 12.04 12.11 410,145 -0.20(-1.60%)
Mar 18, 2010 12.45 12.45 12.26 12.30 287,333 -0.16(-1.26%)
Mar 17, 2010 12.53 12.55 12.39 12.46 258,607 -0.08(-0.63%)
Mar 16, 2010 12.43 12.64 12.41 12.54 625,850 +0.28(+2.30%)
Mar 15, 2010 12.23 12.27 12.21 12.26 307,359 -0.16(-1.27%)
Mar 12, 2010 12.23 12.42 12.13 12.42 697,842 +0.33(+2.76%)
Mar 11, 2010 12.03 12.09 11.94 12.08 358,111 +0.40(+3.42%)
Mar 10, 2010 11.54 11.71 11.52 11.68 202,374 -0.05(-0.45%)
Mar 09, 2010 11.73 11.80 11.68 11.73 110,044 -0.09(-0.72%)
Mar 08, 2010 11.92 11.94 11.79 11.82 112,190 +0.00(+0.00%)
Mar 05, 2010 11.64 11.86 11.61 11.82 269,264 +0.24(+2.04%)
Mar 04, 2010 11.58 11.63 11.52 11.58 102,854 +0.01(+0.06%)
Mar 03, 2010 11.50 11.62 11.50 11.58 121,620 +0.30(+2.67%)
Mar 02, 2010 11.25 11.33 11.19 11.28 144,065 +0.14(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.