Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 27.44 27.94 27.34 27.77 457,412 +0.39(+1.44%)
Mar 28, 2008 27.68 27.78 27.36 27.38 420,154 -0.23(-0.82%)
Mar 27, 2008 27.67 27.98 27.49 27.60 283,356 +0.20(+0.73%)
Mar 26, 2008 27.62 27.65 27.29 27.40 336,099 -0.83(-2.94%)
Mar 25, 2008 27.83 28.34 27.63 28.23 635,624 +0.82(+2.98%)
Mar 24, 2008 27.69 27.69 27.00 27.41 305,880 +0.32(+1.19%)
Mar 21, 2008 25.87 27.23 25.87 27.09 463,302 +0.00(+0.00%)
Mar 20, 2008 25.87 27.23 25.87 27.09 463,302 +1.02(+3.93%)
Mar 19, 2008 26.82 26.93 26.07 26.07 544,011 -1.75(-6.30%)
Mar 18, 2008 27.29 27.94 27.21 27.82 288,846 +1.15(+4.32%)
Mar 17, 2008 26.63 26.96 26.36 26.67 450,376 -0.84(-3.07%)
Mar 14, 2008 28.30 28.34 27.29 27.51 479,422 -0.53(-1.88%)
Mar 13, 2008 27.88 28.11 27.73 28.04 279,083 +0.12(+0.42%)
Mar 12, 2008 27.58 28.12 27.55 27.92 383,834 +0.32(+1.17%)
Mar 11, 2008 27.88 28.00 27.06 27.60 445,780 +0.17(+0.63%)
Mar 10, 2008 27.96 28.03 27.29 27.43 463,318 -0.58(-2.07%)
Mar 07, 2008 27.87 28.28 27.85 28.01 449,600 +0.15(+0.53%)
Mar 06, 2008 28.03 28.19 27.80 27.86 261,412 -0.50(-1.77%)
Mar 05, 2008 28.21 28.63 28.09 28.36 736,956 +0.28(+1.01%)
Mar 04, 2008 28.03 28.26 27.70 28.08 643,501 -0.54(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.