Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 16.32 16.47 15.85 16.39 135,032 -0.59(-3.49%)
Mar 28, 2003 16.88 17.03 16.82 16.98 59,755 -0.15(-0.90%)
Mar 27, 2003 16.91 17.34 16.90 17.14 97,937 -0.29(-1.66%)
Mar 26, 2003 17.24 17.56 17.24 17.43 81,174 +0.10(+0.56%)
Mar 25, 2003 17.19 17.46 17.01 17.33 62,860 -0.52(-2.89%)
Mar 24, 2003 17.36 17.95 17.36 17.85 110,509 -0.06(-0.36%)
Mar 21, 2003 17.88 18.02 17.72 17.91 36,784 +0.12(+0.69%)
Mar 20, 2003 17.88 17.94 17.39 17.79 73,724 -0.19(-1.07%)
Mar 19, 2003 17.75 17.98 17.72 17.98 135,653 +0.72(+4.14%)
Mar 18, 2003 17.56 17.61 17.07 17.27 142,327 +0.41(+2.41%)
Mar 17, 2003 15.98 16.88 15.91 16.86 139,689 +0.44(+2.67%)
Mar 14, 2003 16.38 16.53 16.11 16.42 57,582 +0.07(+0.43%)
Mar 13, 2003 15.85 16.46 15.60 16.35 107,405 +1.43(+9.59%)
Mar 12, 2003 14.99 15.28 14.75 14.92 90,642 -0.28(-1.86%)
Mar 11, 2003 15.15 15.68 15.15 15.21 127,427 +0.25(+1.68%)
Mar 10, 2003 15.59 15.79 14.75 14.95 228,624 -1.06(-6.60%)
Mar 07, 2003 15.85 16.13 15.74 16.01 85,520 -0.16(-1.00%)
Mar 06, 2003 16.01 16.37 15.97 16.17 58,203 -0.13(-0.79%)
Mar 05, 2003 16.36 16.52 16.04 16.30 78,691 +0.30(+1.89%)
Mar 04, 2003 16.49 16.51 15.87 16.00 97,161 -0.64(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.