Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

25.60 +0.66 (+2.65%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.241 9.387 9.241 9.364 427,941 +0.13(+1.36%)
Mar 30, 2005 9.046 9.238 9.046 9.238 606,977 +0.19(+2.06%)
Mar 29, 2005 9.212 9.240 9.048 9.051 485,582 -0.11(-1.25%)
Mar 28, 2005 9.229 9.240 9.162 9.166 337,986 -0.08(-0.90%)
Mar 24, 2005 9.193 9.292 9.193 9.249 793,874 +0.14(+1.53%)
Mar 23, 2005 9.366 9.366 9.094 9.110 1,523,994 -0.25(-2.62%)
Mar 22, 2005 9.504 9.635 9.355 9.355 836,668 -0.07(-0.79%)
Mar 21, 2005 9.562 9.562 9.407 9.429 1,490,807 -0.14(-1.48%)
Mar 18, 2005 9.655 9.656 9.536 9.571 372,046 -0.10(-1.01%)
Mar 17, 2005 9.390 9.670 9.390 9.669 1,050,639 +0.25(+2.70%)
Mar 16, 2005 9.423 9.459 9.357 9.414 1,799,973 -0.05(-0.48%)
Mar 15, 2005 9.572 9.617 9.459 9.460 1,193,868 -0.15(-1.53%)
Mar 14, 2005 9.778 9.849 9.579 9.607 2,147,566 -0.26(-2.60%)
Mar 11, 2005 9.853 9.997 9.820 9.863 994,745 +0.04(+0.45%)
Mar 10, 2005 10.04 10.05 9.819 9.819 3,260,213 -0.23(-2.27%)
Mar 09, 2005 10.22 10.23 10.05 10.05 1,436,659 -0.21(-2.02%)
Mar 08, 2005 10.35 10.36 10.22 10.25 655,012 -0.12(-1.14%)
Mar 07, 2005 10.42 10.46 10.35 10.37 988,631 +0.02(+0.22%)
Mar 04, 2005 10.23 10.36 10.23 10.35 970,291 +0.19(+1.84%)
Mar 03, 2005 10.19 10.24 10.11 10.16 713,526 +0.06(+0.61%)
Mar 02, 2005 10.06 10.13 9.962 10.10 787,761 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.