Indicators

Asia Pacific Ex-Japan Alphadex Fund FT (NY: FPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.47	19.47	19.47	19.47	2,046	+0.02(+0.11%)
Mar 27, 2013	19.35	19.45	19.23	19.45	4,994	+0.03(+0.18%)
Mar 26, 2013	19.26	19.42	19.26	19.42	4,655	+0.47(+2.51%)
Mar 25, 2013	19.12	19.12	18.94	18.94	2,801	-0.17(-0.88%)
Mar 22, 2013	19.11	19.11	19.11	19.11	1,785	+0.08(+0.44%)
Mar 21, 2013	19.06	19.06	18.97	19.03	6,994	-0.14(-0.73%)
Mar 20, 2013	19.30	19.33	19.12	19.17	5,320	+0.04(+0.22%)
Mar 19, 2013	19.34	19.34	19.12	19.12	1,553	-0.20(-1.05%)
Mar 18, 2013	19.31	19.41	19.29	19.33	2,405	-0.11(-0.57%)
Mar 15, 2013	19.40	19.44	19.31	19.44	4,317	-0.21(-1.07%)
Mar 14, 2013	19.62	19.65	19.58	19.65	2,109	+0.02(+0.11%)
Mar 13, 2013	19.64	19.64	19.55	19.63	17,501	-0.01(-0.05%)
Mar 12, 2013	19.73	19.73	19.63	19.63	3,268	-0.27(-1.36%)
Mar 11, 2013	19.89	19.90	19.80	19.90	6,298	-0.01(-0.04%)
Mar 08, 2013	19.88	19.97	19.79	19.91	3,447	+0.01(+0.04%)
Mar 07, 2013	19.85	19.94	19.85	19.90	5,150	+0.08(+0.42%)
Mar 06, 2013	19.78	19.82	19.78	19.82	1,064	-0.06(-0.28%)
Mar 05, 2013	19.85	19.92	19.74	19.88	6,142	+0.20(+0.99%)
Mar 04, 2013	19.49	19.68	19.48	19.68	2,518	-0.20(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.