Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 +0.08 (+0.75%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 11.38 11.38 10.65 10.95 47,953 -0.24(-2.14%)
Mar 30, 2020 10.82 11.19 10.74 11.19 107,804 +0.36(+3.28%)
Mar 27, 2020 10.55 11.01 10.55 10.84 19,116 -0.21(-1.87%)
Mar 26, 2020 10.16 11.04 10.16 11.04 25,121 +0.74(+7.14%)
Mar 25, 2020 9.670 10.46 9.670 10.31 85,740 +0.55(+5.68%)
Mar 24, 2020 9.339 9.753 9.050 9.753 59,599 +0.62(+6.84%)
Mar 23, 2020 9.273 9.290 8.821 9.129 104,957 -0.05(-0.50%)
Mar 20, 2020 8.967 10.07 8.926 9.174 130,067 +0.40(+4.52%)
Mar 19, 2020 8.728 9.025 8.298 8.777 87,712 +0.05(+0.57%)
Mar 18, 2020 10.08 10.10 8.612 8.728 222,006 -1.38(-13.66%)
Mar 17, 2020 10.31 10.33 10.08 10.11 45,625 -0.06(-0.57%)
Mar 16, 2020 10.63 10.68 10.17 10.17 40,248 -0.51(-4.80%)
Mar 13, 2020 10.88 11.11 10.16 10.68 106,594 +0.18(+1.72%)
Mar 12, 2020 11.21 11.22 9.881 10.50 88,524 -0.83(-7.34%)
Mar 11, 2020 11.82 11.83 11.28 11.33 53,230 -0.40(-3.37%)
Mar 10, 2020 12.16 12.16 11.63 11.72 25,961 -0.26(-2.13%)
Mar 09, 2020 11.99 11.99 11.71 11.98 52,393 -0.04(-0.34%)
Mar 06, 2020 12.09 12.13 12.02 12.02 9,594 -0.07(-0.55%)
Mar 05, 2020 12.10 12.14 12.06 12.09 26,460 -0.06(-0.47%)
Mar 04, 2020 12.11 12.14 12.05 12.14 32,329 +0.01(+0.07%)
Mar 03, 2020 12.10 12.27 12.10 12.14 15,495 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.