Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.65 -0.04 (-0.37%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.601 9.653 9.581 9.607 15,770 +0.04(+0.44%)
Mar 30, 2015 9.601 9.660 9.565 9.565 13,292 -0.05(-0.51%)
Mar 27, 2015 9.614 9.647 9.614 9.614 15,886 +0.05(+0.48%)
Mar 26, 2015 9.620 9.646 9.568 9.568 13,283 -0.05(-0.54%)
Mar 25, 2015 9.627 9.636 9.567 9.620 12,560 +0.01(+0.07%)
Mar 24, 2015 9.614 9.633 9.575 9.614 30,141 +0.06(+0.62%)
Mar 23, 2015 9.568 9.640 9.555 9.555 17,231 -0.07(-0.75%)
Mar 20, 2015 9.516 9.627 9.457 9.627 31,758 +0.14(+1.45%)
Mar 19, 2015 9.555 9.568 9.457 9.489 22,154 -0.14(-1.43%)
Mar 18, 2015 9.431 9.627 9.431 9.627 66,995 +0.25(+2.65%)
Mar 17, 2015 9.365 9.411 9.326 9.378 19,638 -0.01(-0.07%)
Mar 16, 2015 9.476 9.503 9.352 9.385 36,843 -0.11(-1.14%)
Mar 13, 2015 9.503 9.503 9.437 9.493 24,232 -0.04(-0.38%)
Mar 12, 2015 9.522 9.581 9.479 9.529 34,198 +0.01(+0.14%)
Mar 11, 2015 9.457 9.516 9.431 9.516 10,955 +0.01(+0.13%)
Mar 10, 2015 9.399 9.510 9.399 9.503 39,887 +0.07(+0.69%)
Mar 09, 2015 9.484 9.523 9.392 9.438 76,415 -0.04(-0.41%)
Mar 06, 2015 9.562 9.568 9.412 9.477 50,132 -0.13(-1.36%)
Mar 05, 2015 9.594 9.607 9.536 9.607 16,868 +0.06(+0.61%)
Mar 04, 2015 9.484 9.562 9.529 9.549 27,731 +0.02(+0.21%)
Mar 03, 2015 9.588 9.596 9.523 9.529 26,452 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.