Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.119 7.139 7.098 7.124 21,248 +0.01(+0.15%)
Mar 30, 2011 7.206 7.230 7.109 7.114 57,385 -0.10(-1.35%)
Mar 29, 2011 7.201 7.211 7.186 7.211 15,142 +0.04(+0.50%)
Mar 28, 2011 7.129 7.191 7.129 7.175 24,570 +0.04(+0.50%)
Mar 25, 2011 7.160 7.160 7.124 7.139 25,305 -0.02(-0.29%)
Mar 24, 2011 7.175 7.185 7.134 7.160 50,022 -0.04(-0.57%)
Mar 23, 2011 7.170 7.201 7.170 7.201 36,903 +0.04(+0.57%)
Mar 22, 2011 7.186 7.191 7.134 7.160 39,060 -0.00(-0.01%)
Mar 21, 2011 7.160 7.186 7.159 7.160 33,079 +0.00(+0.01%)
Mar 18, 2011 7.196 7.257 7.160 7.160 41,663 -0.02(-0.21%)
Mar 17, 2011 7.186 7.206 7.129 7.175 28,251 -0.01(-0.14%)
Mar 16, 2011 7.263 7.263 7.165 7.186 20,574 -0.05(-0.74%)
Mar 15, 2011 7.221 7.257 7.206 7.239 29,048 +0.03(+0.46%)
Mar 14, 2011 7.180 7.206 7.129 7.206 45,155 +0.02(+0.29%)
Mar 11, 2011 7.160 7.191 7.160 7.186 45,654 +0.04(+0.52%)
Mar 10, 2011 7.153 7.173 7.148 7.148 22,452 -0.03(-0.36%)
Mar 09, 2011 7.225 7.225 7.174 7.174 30,115 -0.04(-0.57%)
Mar 08, 2011 7.179 7.235 7.179 7.215 38,316 +0.04(+0.57%)
Mar 07, 2011 7.174 7.204 7.174 7.174 18,093 +0.01(+0.07%)
Mar 04, 2011 7.199 7.215 7.169 7.169 26,027 -0.02(-0.21%)
Mar 03, 2011 7.220 7.220 7.184 7.184 27,615 -0.04(-0.49%)
Mar 02, 2011 7.164 7.220 7.159 7.220 29,480 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.