Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.62 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.329 7.404 7.324 7.357 35,424 -0.02(-0.32%)
Mar 28, 2008 7.357 7.404 7.305 7.380 49,509 +0.02(+0.25%)
Mar 27, 2008 7.277 7.409 7.277 7.362 77,464 +0.05(+0.71%)
Mar 26, 2008 7.371 7.376 7.282 7.310 63,166 -0.02(-0.26%)
Mar 25, 2008 7.240 7.329 7.202 7.329 28,382 +0.09(+1.23%)
Mar 24, 2008 7.104 7.273 7.104 7.240 49,936 +0.10(+1.44%)
Mar 21, 2008 7.081 7.240 7.076 7.137 42,680 +0.00(+0.00%)
Mar 20, 2008 7.081 7.240 7.076 7.137 42,680 -0.00(-0.07%)
Mar 19, 2008 7.076 7.240 7.076 7.141 18,687 +0.03(+0.46%)
Mar 18, 2008 7.076 7.184 7.076 7.109 41,399 +0.03(+0.40%)
Mar 17, 2008 7.216 7.216 6.982 7.081 76,713 -0.14(-1.88%)
Mar 14, 2008 7.287 7.310 7.202 7.216 54,630 -0.08(-1.16%)
Mar 13, 2008 7.305 7.324 7.254 7.301 32,223 -0.00(-0.06%)
Mar 12, 2008 7.385 7.423 7.207 7.305 87,068 -0.17(-2.26%)
Mar 11, 2008 7.484 7.498 7.441 7.474 18,992 +0.00(+0.06%)
Mar 10, 2008 7.577 7.577 7.404 7.469 40,759 -0.05(-0.69%)
Mar 07, 2008 7.451 7.559 7.451 7.521 19,206 +0.00(+0.03%)
Mar 06, 2008 7.568 7.568 7.465 7.519 56,338 -0.01(-0.15%)
Mar 05, 2008 7.394 7.573 7.366 7.530 58,894 +0.08(+1.01%)
Mar 04, 2008 7.409 7.479 7.362 7.455 40,759 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.