Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.856 6.884 6.846 6.851 17,285 -0.03(-0.41%)
Mar 30, 2004 6.917 6.926 6.856 6.879 51,003 -0.04(-0.54%)
Mar 29, 2004 6.912 6.917 6.874 6.917 27,315 +0.02(+0.34%)
Mar 26, 2004 6.912 6.912 6.860 6.893 29,876 -0.02(-0.27%)
Mar 25, 2004 6.917 6.926 6.884 6.912 49,295 +0.02(+0.27%)
Mar 24, 2004 6.898 6.926 6.870 6.893 24,754 +0.02(+0.34%)
Mar 23, 2004 6.968 6.968 6.870 6.870 46,308 -0.07(-1.08%)
Mar 22, 2004 6.935 6.973 6.912 6.945 35,851 +0.04(+0.54%)
Mar 19, 2004 6.935 6.945 6.907 6.907 33,504 -0.02(-0.34%)
Mar 18, 2004 6.935 6.949 6.912 6.931 32,223 -0.00(-0.07%)
Mar 17, 2004 6.902 6.954 6.902 6.935 37,345 -0.00(-0.07%)
Mar 16, 2004 6.931 6.940 6.902 6.940 70,636 +0.01(+0.20%)
Mar 15, 2004 6.921 6.926 6.888 6.926 28,169 +0.03(+0.48%)
Mar 12, 2004 6.856 6.907 6.832 6.893 52,496 +0.01(+0.20%)
Mar 11, 2004 6.898 6.926 6.832 6.879 43,747 -0.02(-0.34%)
Mar 10, 2004 6.884 6.907 6.870 6.902 26,248 +0.05(+0.75%)
Mar 09, 2004 6.888 6.888 6.823 6.851 92,403 -0.03(-0.41%)
Mar 08, 2004 6.870 6.888 6.842 6.879 30,729 +0.02(+0.34%)
Mar 05, 2004 6.804 6.879 6.804 6.856 37,131 +0.06(+0.90%)
Mar 04, 2004 6.795 6.818 6.781 6.795 52,070 +0.00(+0.07%)
Mar 03, 2004 6.804 6.809 6.785 6.790 52,070 -0.04(-0.55%)
Mar 02, 2004 6.818 6.856 6.790 6.827 52,070 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.